10003 元宇法興六四購Ａ (认购证)
按盘价 
0.045 -0.029 (-39.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.074 | 0 | ||||||
| 03/02/2026 | 0.106 | 0 | ||||||
| 02/02/2026 | 0.098 | 0 | ||||||
| 30/01/2026 | 0.143 | 230,000 | 230,000 | 0.144 | ||||
| 29/01/2026 | 0.156 | 70,000 | 25,000 | 0.141 | 45,000 | 0.156 | ||
| 28/01/2026 | 0.102 | 825,000 | 410,000 | 0.101 | 415,000 | 0.101 | ||
| 27/01/2026 | 0.106 | 10,000 | 10,000 | 0.103 | ||||
| 26/01/2026 | 0.089 | 795,000 | 795,000 | 0.079 | ||||
| 23/01/2026 | 0.074 | 760,000 | 265,000 | 0.072 | 495,000 | 0.075 | ||
| 22/01/2026 | 0.046 | 795,000 | 795,000 | 0.045 | ||||
| 21/01/2026 | 0.038 | 0 | ||||||
| 20/01/2026 | 0.038 | 0 | ||||||
| 19/01/2026 | 0.042 | 65,000 | 65,000 | 0.046 | ||||
| 16/01/2026 | 0.053 | 0 | ||||||
| 15/01/2026 | 0.048 | 15,000 | 15,000 | 0.048 | ||||
| 14/01/2026 | 0.061 | 30,000 | 30,000 | 0.061 | ||||
| 13/01/2026 | 0.075 | 0 | ||||||
| 12/01/2026 | 0.082 | 0 | ||||||
| 09/01/2026 | 0.082 | 0 | ||||||
| 08/01/2026 | 0.087 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |