69836 阿里汇丰六乙牛D (R 牛证)
实时 按盘价 升0.156 +0.116 (+290.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1350.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1110.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.076+0.018+31.034%68.50070.00031/07/2026
54217阿里法兴七一牛M0.1020.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.044+0.019+76.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.060+0.018+42.857%75.30076.80027/07/2026
55952阿里法兴六十牛A0.070+0.019+37.255%71.40072.90029/10/2026
56456阿里法兴六七牛E0.086+0.019+28.358%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.046+0.019+70.370%83.50085.00012/11/2026
58460阿里法兴六九牛B0.054+0.019+54.286%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.204+0.100+96.154%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.226+0.100+79.365%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.246+0.099+67.347%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.041+0.021+105.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.045+0.018+66.667%83.50085.00014/08/2026
63581阿里摩通七一牛K0.055+0.020+57.143%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.053+0.020+60.606%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.061+0.020+48.780%76.50078.00008/12/2026
65598阿里法兴七一牛E0.042+0.020+90.909%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.265+0.097+57.738%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.285+0.093+48.437%78.50080.00004/02/2027
66859阿里法兴七一牛F0.035+0.022+169.231%89.50091.00022/01/2027
66891阿里法兴七一牛G0.048+0.019+65.517%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.174+0.103+145.070%89.50091.00011/12/2026
67446阿里华泰七一牛B0.231+0.102+79.070%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.285+0.100+54.054%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.067+0.018+36.735%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.239+0.101+73.188%83.60085.00030/11/2026
67734阿里法兴七一牛H0.051+0.018+54.545%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.305+0.094+44.550%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.183+0.102+125.926%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.265+0.098+58.683%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.182+0.100+121.951%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.078+0.019+32.203%68.50070.00016/12/2026
68189阿里摩通八七牛B0.081+0.020+32.787%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.226+0.102+82.258%84.50086.00011/12/2026
68194阿里摩通八七牛C0.069+0.021+43.750%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.201+0.096+91.429%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.285+0.089+45.408%77.50079.00030/11/2026
68249阿里法兴七一牛I0.068+0.018+36.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.061+0.019+45.238%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.325+0.095+41.304%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.350+0.100+40.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.248+0.101+68.707%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.164+0.104+173.333%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.205+0.102+99.029%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.170+0.098+136.111%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.235+0.096+69.065%83.00084.50030/11/2026
68780阿里法兴七一牛K0.219+0.100+84.034%85.00086.50022/01/2027
68783阿里法兴七一牛L0.194+0.103+113.187%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.182+0.096+111.628%88.50090.00028/12/2026
69146阿里摩通七一牛M0.265+0.065+32.500%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.163+0.098+150.769%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.131+0.102+351.724%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.115+0.049+74.242%84.00085.50003/12/2026
69725阿里摩通七七牛L0.158+0.106+203.846%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.142+0.102+255.000%92.50094.00014/12/2026
69899阿里法兴七二牛B0.126+0.049+63.636%82.50084.00025/02/2027
69911阿里法兴七二牛C0.092+0.051+124.390%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.244-0.016-6.154%236.500235.00025/10/2028
53656阿里摩利八四熊A0.650-0.090-12.162%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.610-0.090-12.857%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0120.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.141-0.018-11.321%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.158-0.019-10.734%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.221-0.018-7.531%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.570-0.090-13.636%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.209-0.019-8.333%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.214-0.091-29.836%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.570-0.100-14.925%170.500169.00008/12/2028
55365阿里法兴八十熊R0.210-0.085-28.814%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.590-0.090-13.235%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.225-0.085-27.419%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.520-0.090-14.754%166.500165.00006/12/2028
55774阿里法巴八十熊I0.235-0.080-25.397%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.217-0.088-28.852%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.180-0.080-30.769%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.200-0.018-8.257%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.116-0.017-12.782%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.230-0.075-24.590%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.680-0.090-11.688%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.730-0.090-10.976%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.166-0.082-33.065%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.182-0.083-31.321%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.270-0.015-5.263%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.248-0.022-8.148%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.177-0.019-9.694%201.500200.00017/02/2028
57220阿里法兴八十熊T0.124-0.080-39.216%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.540-0.090-14.286%166.500165.00008/12/2028
57331阿里摩通八八熊G0.180-0.020-10.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.160-0.019-10.615%194.500193.00011/08/2028
57413阿里法兴八十熊40.173-0.018-9.424%201.500200.00025/10/2028
57414阿里法兴八十熊50.193-0.014-6.763%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.138-0.081-36.986%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.950-0.090-8.654%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.140-0.082-36.937%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.129-0.083-39.151%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.088-0.081-47.929%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.109-0.084-43.523%117.500116.00010/11/2028
57947阿里摩利八八熊C0.600-0.090-13.043%171.400170.00030/08/2028
57970阿里摩通八九熊J0.078-0.016-17.021%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.191-0.019-9.048%211.500210.00002/08/2028
58217阿里法兴八十熊N0.143-0.018-11.180%186.500185.00031/10/2028
58308阿里法兴八十熊K0.153-0.018-10.526%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.084-0.080-48.780%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.100-0.082-45.055%116.500115.00023/10/2028
58397阿里法兴八十熊10.107-0.018-14.400%166.500165.00031/10/2028
58929阿里摩通八八熊S0.243-0.022-8.302%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.097-0.078-44.571%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.157-0.018-10.286%191.500190.00003/02/2028
59171阿里摩通八八熊J0.150-0.019-11.243%189.500188.00011/08/2028
59177阿里法巴八十熊G0.325-0.085-20.732%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.310-0.090-22.500%141.500140.00023/10/2028
59260阿里法兴八十熊L0.305-0.085-21.795%140.500139.00030/10/2028
59423阿里法巴八五熊H0.147-0.018-10.909%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.750-0.090-10.714%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.540-0.090-14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.141-0.019-11.875%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.320-0.085-20.988%141.400140.00025/10/2028
59772阿里法巴八十熊J0.150-0.081-35.065%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.310-0.085-21.519%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.690-0.090-11.538%179.000177.50013/12/2027
60201阿里摩通八八熊K0.208-0.020-8.772%219.500218.00011/08/2028
60210阿里摩通八八熊L0.171-0.019-10.000%199.500198.00011/08/2028
60350阿里法巴八十熊K0.077-0.080-50.955%113.500112.00031/10/2028
60465阿里华泰八九熊A0.380-0.090-19.149%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.210-0.018-7.895%221.500220.00031/07/2028
60642阿里法巴八五熊D0.163-0.019-10.440%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.161-0.019-10.556%191.500190.00015/11/2027
60945阿里法兴八十熊60.163-0.018-9.945%196.500195.00030/10/2028
60950阿里法兴八十熊70.183-0.018-8.955%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.480-0.090-15.789%161.500160.00024/11/2028
61344阿里法兴八十熊S0.134-0.018-11.842%181.500180.00025/10/2028
61453阿里摩利八十熊T0.113-0.081-41.753%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.157-0.018-10.286%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.640-0.090-12.329%176.500175.00008/12/2028
61733阿里摩利八十熊A0.139-0.018-11.465%183.400182.00030/10/2028
61737阿里法兴八十熊20.038-0.082-68.333%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.133-0.018-11.921%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.168-0.019-10.160%195.400194.00031/07/2028
62723阿里法兴八十熊80.213-0.018-7.792%221.500220.00027/10/2028
62727阿里法兴八十熊90.234-0.021-8.235%231.500230.00030/10/2028
62773阿里法兴八十熊C0.240-0.075-23.810%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.056-0.079-58.519%111.500110.00010/11/2028
62785阿里摩通八八熊O0.229-0.020-8.032%229.500228.00011/08/2028
62815阿里摩利八四熊B0.750-0.100-11.765%187.400186.00028/04/2028
62818阿里摩通八八熊P0.189-0.020-9.569%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.265-0.080-23.188%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.229-0.018-7.287%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.270-0.085-23.944%136.500135.00018/09/2028
62948阿里摩通八十熊F0.059-0.016-21.333%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.780-0.100-11.364%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.182-0.018-9.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.035-0.016-31.373%125.500124.00010/11/2028
63517阿里法巴八五熊S0.114-0.018-13.636%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.042-0.080-65.574%109.500108.00010/11/2028
63556阿里摩通八九熊F0.131-0.019-12.667%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.200-0.019-8.676%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.182-0.019-9.453%206.500205.00026/07/2028
63741阿里法巴八五熊K0.131-0.018-12.081%178.500177.00030/05/2028
63854阿里法兴八十熊A0.203-0.019-8.559%216.500215.00023/10/2028
63855阿里法兴八十熊E0.223-0.018-7.469%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.490-0.090-15.517%161.500160.00006/11/2028
63967阿里摩利八十熊H0.106-0.018-14.516%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.058-0.078-57.353%111.500110.00004/12/2028
64108阿里法兴八十熊D0.450-0.090-16.667%156.500155.00025/10/2028
64176阿里法兴八十熊X0.125-0.017-11.972%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.430-0.100-18.868%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.126-0.018-12.500%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.445-0.095-17.593%156.500155.00013/11/2028
64625阿里法巴八五熊T0.100-0.018-15.254%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.085-0.018-17.476%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.199-0.019-8.716%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.034-0.082-70.690%108.500107.00020/11/2028
65423阿里摩通八八熊T0.485-0.105-17.797%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.860-0.100-10.417%196.500195.00008/11/2027
66020阿里法巴八五熊E0.180-0.018-9.091%205.500204.00030/05/2028
66124阿里法兴八十熊G0.490-0.100-16.949%161.500160.00030/10/2028
66786阿里法巴八五熊U0.420-0.090-17.647%153.500152.00031/05/2028
66946阿里摩利八十熊I0.435-0.095-17.925%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.400-0.085-17.526%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.400-0.090-18.367%151.500150.00023/10/2028
67378阿里摩通八九熊G0.102-0.019-15.702%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.395-0.090-18.557%151.500150.00023/10/2028
68016阿里摩利八十熊J0.075-0.018-19.355%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.360-0.085-19.101%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.355-0.070-16.471%146.500145.00031/10/2028
68852阿里摩利八八熊B0.200-0.019-8.676%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.350-0.080-18.605%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.270-0.085-23.944%136.500135.00010/11/2028
69897阿里摩通八八熊R0.238-0.032-11.852%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 13:05
  实时报价更新时间为 08/07/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。