69588 阿里瑞银六乙牛P (R 牛证)
实时 按盘价 升0.110 +0.081 (+279.310%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1200.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1030.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.074+0.016+27.586%68.50070.00031/07/2026
54217阿里法兴七一牛M0.0930.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.043+0.018+72.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.058+0.016+38.095%75.30076.80027/07/2026
55952阿里法兴六十牛A0.066+0.015+29.412%71.40072.90029/10/2026
56456阿里法兴六七牛E0.082+0.015+22.388%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.042+0.015+55.556%83.50085.00012/11/2026
58460阿里法兴六九牛B0.051+0.016+45.714%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.184+0.080+76.923%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.208+0.082+65.079%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.227+0.080+54.422%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.038+0.018+90.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.041+0.014+51.852%83.50085.00014/08/2026
63581阿里摩通七一牛K0.051+0.016+45.714%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.049+0.016+48.485%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.057+0.016+39.024%76.50078.00008/12/2026
65598阿里法兴七一牛E0.038+0.016+72.727%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.248+0.080+47.619%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.270+0.078+40.625%78.50080.00004/02/2027
66859阿里法兴七一牛F0.030+0.017+130.769%89.50091.00022/01/2027
66891阿里法兴七一牛G0.044+0.015+51.724%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.154+0.083+116.901%89.50091.00011/12/2026
67446阿里华泰七一牛B0.213+0.084+65.116%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.265+0.080+43.243%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.063+0.014+28.571%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.218+0.080+57.971%83.60085.00030/11/2026
67734阿里法兴七一牛H0.048+0.015+45.455%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.290+0.079+37.441%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.166+0.085+104.938%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.250+0.083+49.701%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.164+0.082+100.000%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.074+0.015+25.424%68.50070.00016/12/2026
68189阿里摩通八七牛B0.077+0.016+26.230%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.208+0.084+67.742%84.50086.00011/12/2026
68194阿里摩通八七牛C0.065+0.017+35.417%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.187+0.082+78.095%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.265+0.069+35.204%77.50079.00030/11/2026
68249阿里法兴七一牛I0.065+0.015+30.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.057+0.015+35.714%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.310+0.080+34.783%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.330+0.080+32.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.229+0.082+55.782%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.144+0.084+140.000%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.188+0.085+82.524%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.155+0.083+115.278%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.217+0.078+56.115%83.00084.50030/11/2026
68780阿里法兴七一牛K0.199+0.080+67.227%85.00086.50022/01/2027
68783阿里法兴七一牛L0.175+0.084+92.308%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.166+0.080+93.023%88.50090.00028/12/2026
69146阿里摩通七一牛M0.275+0.075+37.500%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.147+0.082+126.154%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.110+0.081+279.310%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.105+0.039+59.091%84.00085.50003/12/2026
69725阿里摩通七七牛L0.138+0.086+165.385%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.123+0.083+207.500%92.50094.00014/12/2026
69899阿里法兴七二牛B0.116+0.039+50.649%82.50084.00025/02/2027
69911阿里法兴七二牛C0.082+0.041+100.000%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.248-0.012-4.615%236.500235.00025/10/2028
53656阿里摩利八四熊A0.670-0.070-9.459%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.630-0.070-10.000%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0150.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.144-0.015-9.434%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.162-0.015-8.475%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.224-0.015-6.276%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.580-0.080-12.121%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.213-0.015-6.579%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.230-0.075-24.590%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.590-0.080-11.940%170.500169.00008/12/2028
55365阿里法兴八十熊R0.224-0.071-24.068%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.610-0.070-10.294%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.241-0.069-22.258%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.540-0.070-11.475%166.500165.00006/12/2028
55774阿里法巴八十熊I0.249-0.066-20.952%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.233-0.072-23.607%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.196-0.064-24.615%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.203-0.015-6.881%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.119-0.014-10.526%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.245-0.060-19.672%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.700-0.070-9.091%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.750-0.070-8.537%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.181-0.067-27.016%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.197-0.068-25.660%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.270-0.015-5.263%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.255-0.015-5.556%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.181-0.015-7.653%201.500200.00017/02/2028
57220阿里法兴八十熊T0.139-0.065-31.863%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.560-0.070-11.111%166.500165.00008/12/2028
57331阿里摩通八八熊G0.184-0.016-8.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.164-0.015-8.380%194.500193.00011/08/2028
57413阿里法兴八十熊40.177-0.014-7.330%201.500200.00025/10/2028
57414阿里法兴八十熊50.196-0.011-5.314%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.154-0.065-29.680%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.970-0.070-6.731%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.156-0.066-29.730%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.142-0.070-33.019%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.104-0.065-38.462%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.123-0.070-36.269%117.500116.00010/11/2028
57947阿里摩利八八熊C0.610-0.080-11.594%171.400170.00030/08/2028
57970阿里摩通八九熊J0.081-0.013-13.830%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.195-0.015-7.143%211.500210.00002/08/2028
58217阿里法兴八十熊N0.146-0.015-9.317%186.500185.00031/10/2028
58308阿里法兴八十熊K0.156-0.015-8.772%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.097-0.067-40.854%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.116-0.066-36.264%116.500115.00023/10/2028
58397阿里法兴八十熊10.110-0.015-12.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.247-0.018-6.792%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.110-0.065-37.143%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.160-0.015-8.571%191.500190.00003/02/2028
59171阿里摩通八八熊J0.154-0.015-8.876%189.500188.00011/08/2028
59177阿里法巴八十熊G0.345-0.065-15.854%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.330-0.070-17.500%141.500140.00023/10/2028
59260阿里法兴八十熊L0.320-0.070-17.949%140.500139.00030/10/2028
59423阿里法巴八五熊H0.151-0.014-8.485%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.760-0.080-9.524%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.560-0.070-11.111%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.145-0.015-9.375%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.335-0.070-17.284%141.400140.00025/10/2028
59772阿里法巴八十熊J0.164-0.067-29.004%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.320-0.075-18.987%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.700-0.080-10.256%179.000177.50013/12/2027
60201阿里摩通八八熊K0.212-0.016-7.018%219.500218.00011/08/2028
60210阿里摩通八八熊L0.174-0.016-8.421%199.500198.00011/08/2028
60350阿里法巴八十熊K0.092-0.065-41.401%113.500112.00031/10/2028
60465阿里华泰八九熊A0.395-0.075-15.957%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.213-0.015-6.579%221.500220.00031/07/2028
60642阿里法巴八五熊D0.167-0.015-8.242%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.165-0.015-8.333%191.500190.00015/11/2027
60945阿里法兴八十熊60.166-0.015-8.287%196.500195.00030/10/2028
60950阿里法兴八十熊70.187-0.014-6.965%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.500-0.070-12.281%161.500160.00024/11/2028
61344阿里法兴八十熊S0.137-0.015-9.868%181.500180.00025/10/2028
61453阿里摩利八十熊T0.127-0.067-34.536%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.161-0.014-8.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.660-0.070-9.589%176.500175.00008/12/2028
61733阿里摩利八十熊A0.142-0.015-9.554%183.400182.00030/10/2028
61737阿里法兴八十熊20.057-0.063-52.500%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.136-0.015-9.934%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.171-0.016-8.556%195.400194.00031/07/2028
62723阿里法兴八十熊80.216-0.015-6.494%221.500220.00027/10/2028
62727阿里法兴八十熊90.237-0.018-7.059%231.500230.00030/10/2028
62773阿里法兴八十熊C0.250-0.065-20.635%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.071-0.064-47.407%111.500110.00010/11/2028
62785阿里摩通八八熊O0.233-0.016-6.426%229.500228.00011/08/2028
62815阿里摩利八四熊B0.770-0.080-9.412%187.400186.00028/04/2028
62818阿里摩通八八熊P0.193-0.016-7.656%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.280-0.065-18.841%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.233-0.014-5.668%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.285-0.070-19.718%136.500135.00018/09/2028
62948阿里摩通八十熊F0.060-0.015-20.000%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.800-0.080-9.091%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.185-0.015-7.500%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.037-0.014-27.451%125.500124.00010/11/2028
63517阿里法巴八五熊S0.118-0.014-10.606%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.057-0.065-53.279%109.500108.00010/11/2028
63556阿里摩通八九熊F0.135-0.015-10.000%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.204-0.015-6.849%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.186-0.015-7.463%206.500205.00026/07/2028
63741阿里法巴八五熊K0.134-0.015-10.067%178.500177.00030/05/2028
63854阿里法兴八十熊A0.207-0.015-6.757%216.500215.00023/10/2028
63855阿里法兴八十熊E0.226-0.015-6.224%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.510-0.070-12.069%161.500160.00006/11/2028
63967阿里摩利八十熊H0.109-0.015-12.097%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.073-0.063-46.324%111.500110.00004/12/2028
64108阿里法兴八十熊D0.465-0.075-13.889%156.500155.00025/10/2028
64176阿里法兴八十熊X0.128-0.014-9.859%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.450-0.080-15.094%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.130-0.014-9.722%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.465-0.075-13.889%156.500155.00013/11/2028
64625阿里法巴八五熊T0.103-0.015-12.712%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.088-0.015-14.563%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.203-0.015-6.881%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.050-0.066-56.897%108.500107.00020/11/2028
65423阿里摩通八八熊T0.510-0.080-13.559%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.880-0.080-8.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.183-0.015-7.576%205.500204.00030/05/2028
66124阿里法兴八十熊G0.520-0.070-11.864%161.500160.00030/10/2028
66786阿里法巴八五熊U0.440-0.070-13.725%153.500152.00031/05/2028
66946阿里摩利八十熊I0.455-0.075-14.151%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.415-0.070-14.433%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.420-0.070-14.286%151.500150.00023/10/2028
67378阿里摩通八九熊G0.106-0.015-12.397%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.415-0.070-14.433%151.500150.00023/10/2028
68016阿里摩利八十熊J0.079-0.014-15.054%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.375-0.070-15.730%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.370-0.055-12.941%146.500145.00031/10/2028
68852阿里摩利八八熊B0.204-0.015-6.849%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.365-0.065-15.116%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.285-0.070-19.718%136.500135.00010/11/2028
69897阿里摩通八八熊R0.242-0.028-10.370%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 12:02
  实时报价更新时间为 08/07/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。