68629 汇丰瑞银八四牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68629 汇丰瑞银八四牛Ｄ (R 牛证)

按盘价

0.335 -0.045 (-11.842%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.660	-0.020	-2.941%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.640	-0.030	-4.478%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.600	-0.030	-4.762%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.345	-0.035	-9.211%	89.900	90.500	27/09/2028
54068	汇丰法兴八三牛Ｃ	0.078	0.000	0.000%	120.200	120.800	29/03/2028
54073	汇丰法兴八三牛Ｄ	0.161	0.000	0.000%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.340	-0.030	-8.108%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.400	-0.030	-6.977%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.730	-0.010	-1.351%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.360	-0.040	-10.000%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.710	-0.030	-4.054%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.340	-0.035	-9.333%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.365	-0.045	-10.976%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.300	-0.030	-9.091%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.370	-0.030	-7.500%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.365	-0.040	-9.877%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.710	-0.020	-2.740%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.345	-0.030	-8.000%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.750	-0.030	-3.846%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.690	-0.030	-4.167%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.243	-0.032	-11.636%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.255	-0.040	-13.559%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.610	-0.030	-4.687%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.600	-0.030	-4.762%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.255	-0.035	-12.069%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.305	-0.045	-12.857%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.010	-0.002	-16.667%	127.500	128.000	28/09/2028
59767	汇丰摩通八九牛Ｄ	0.030	-0.008	-21.053%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.057	-0.043	-43.000%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.010	-0.007	-41.176%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.026	-0.008	-23.529%	114.300	116.800	29/12/2028
59997	汇丰瑞银八九牛Ｆ	0.079	-0.040	-33.613%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.171	-0.041	-19.340%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.290	-0.025	-7.937%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.580	-0.010	-1.695%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.580	-0.030	-4.918%	68.220	68.800	09/04/2027
62176	汇丰瑞银八乙牛Ｂ	0.017	-0.008	-32.000%	119.420	120.000	08/12/2028
62620	汇丰摩通八九牛Ｇ	0.010	-0.003	-23.077%	127.400	128.000	28/09/2028
62803	汇丰法兴八九牛Ｆ	0.248	-0.027	-9.818%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.220	-0.040	-15.385%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.209	-0.041	-16.400%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.570	-0.020	-3.390%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.226	-0.039	-14.717%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.223	-0.042	-15.849%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.295	-0.035	-10.606%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.690	-0.010	-1.429%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.570	-0.030	-5.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.209	-0.041	-16.400%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.550	-0.030	-5.172%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.530	-0.030	-5.357%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.670	-0.030	-4.286%	59.420	60.000	08/04/2027
65330	汇丰法兴八乙牛Ａ	0.530	-0.010	-1.852%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.275	-0.040	-12.698%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.310	-0.035	-10.145%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.510	-0.030	-5.556%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.600	-0.030	-4.762%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.055	-0.039	-41.489%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.300	-0.030	-9.091%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.280	-0.035	-11.111%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.520	-0.020	-3.704%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.485	-0.025	-4.902%	75.900	76.500	29/11/2027
66191	汇丰法巴八五牛Ｌ	0.045	-0.030	-40.000%	125.400	126.000	31/05/2028
66514	汇丰摩通六乙牛Ｃ	0.710	-0.010	-1.389%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.345	-0.025	-6.757%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.485	-0.025	-4.902%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.455	-0.035	-7.143%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.500	-0.030	-5.660%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.670	-0.030	-4.286%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.500	-0.030	-5.660%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.470	-0.030	-6.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.520	-0.020	-3.704%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.425	-0.040	-8.602%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.475	-0.035	-6.863%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.680	-0.010	-1.449%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.650	-0.030	-4.412%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.610	-0.020	-3.175%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.510	-0.030	-5.556%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.430	-0.045	-9.474%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.265	-0.040	-13.115%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.425	-0.035	-7.609%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.445	-0.045	-9.184%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.420	-0.035	-7.692%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.445	-0.025	-5.319%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.335	-0.045	-11.842%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.410	-0.035	-7.865%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.395	-0.040	-9.195%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.650	-0.010	-1.515%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.670	-0.030	-4.286%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.640	-0.040	-5.882%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.098	0.000	0.000%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.315	-0.035	-10.000%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.135	0.000	0.000%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.140	0.000	0.000%	140.600	140.000	12/02/2027
59674	汇丰摩利七一熊Ａ	0.049	+0.009	+22.500%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.320	+0.040	+14.286%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.085	+0.009	+11.842%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.053	+0.010	+23.256%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.073	+0.009	+14.062%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.228	+0.045	+24.590%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.330	+0.045	+15.789%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.435	+0.045	+11.538%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.046	+0.009	+24.324%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.070	+0.010	+16.667%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.069	+0.009	+15.000%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.280	+0.038	+15.702%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.275	+0.046	+20.087%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.092	+0.010	+12.195%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.039	0.000	0.000%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 17:59
	实时报价更新时间为 09/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。