68161 腾讯摩通八七熊Ｖ (R 熊证)
实时 按盘价 跌0.154 -0.006 (-3.750%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.161+0.005+3.205%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.086+0.003+3.614%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.084+0.003+3.704%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2850.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.082+0.003+3.797%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.146+0.003+2.098%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3400.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.345+0.010+2.985%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.121+0.006+5.217%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.151+0.005+3.425%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.270+0.005+1.887%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.079+0.004+5.333%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.112+0.004+3.704%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.335+0.005+1.515%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2500.0000.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.270+0.010+3.846%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.250+0.005+2.041%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.243+0.002+0.830%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.2490.0000.000%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.235+0.001+0.427%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.265+0.005+1.923%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.247+0.006+2.490%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.2650.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.238+0.004+1.709%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.285+0.010+3.636%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.242+0.004+1.681%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.285+0.005+1.786%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.260+0.005+1.961%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.221+0.002+0.913%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.228+0.001+0.441%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.227+0.001+0.442%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.214+0.001+0.469%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.218+0.005+2.347%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.220+0.004+1.852%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.280+0.005+1.818%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.205+0.002+0.985%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.213+0.005+2.404%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2800.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.199+0.004+2.051%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.198+0.001+0.508%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.224+0.002+0.901%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.076+0.003+4.110%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.133+0.002+1.527%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.111+0.003+2.778%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.2040.0000.000%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.083+0.004+5.063%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.1080.0000.000%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.184+0.001+0.546%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.2170.0000.000%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.265+0.005+1.923%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.201+0.001+0.500%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.097+0.003+3.191%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.138+0.005+3.759%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.167+0.005+3.086%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.237+0.001+0.424%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.124+0.003+2.479%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.184+0.003+1.657%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.223+0.003+1.364%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.2550.0000.000%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.162+0.004+2.532%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.176+0.002+1.149%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.173+0.002+1.170%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.194+0.003+1.571%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.112+0.004+3.704%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.154+0.003+1.987%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.170+0.002+1.190%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.243+0.003+1.250%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.208+0.001+0.483%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.247+0.001+0.406%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.164+0.002+1.235%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.209+0.001+0.481%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.184+0.004+2.222%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.182+0.004+2.247%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.092+0.006+6.977%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.192+0.004+2.128%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.068+0.003+4.615%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.188+0.001+0.535%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.133+0.001+0.758%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.175+0.001+0.575%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.166+0.005+3.106%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.064+0.001+1.587%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.183+0.004+2.235%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.170+0.002+1.190%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.068+0.001+1.493%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.1760.0000.000%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.161+0.004+2.548%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.169+0.002+1.198%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.0760.0000.000%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.178+0.002+1.136%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4350.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.425+0.005+1.190%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.0740.0000.000%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.1890.0000.000%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.162+0.003+1.887%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.162+0.003+1.887%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.193+0.005+2.660%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.144+0.005+3.597%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.156+0.001+0.645%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.157+0.003+1.948%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.151+0.002+1.342%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.223+0.005+2.294%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.150+0.004+2.740%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.148+0.004+2.778%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.415+0.005+1.220%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.145+0.003+2.113%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.132+0.002+1.538%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.112+0.005+4.673%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.126+0.004+3.279%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.4000.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.119+0.003+2.586%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.138+0.004+2.985%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.102+0.004+4.082%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.132+0.005+3.937%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.113+0.003+2.727%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.134+0.004+3.077%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.104+0.004+4.000%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.126+0.004+3.279%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.109+0.002+1.869%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.104+0.001+0.971%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.126+0.003+2.439%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.137+0.002+1.481%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.116+0.003+2.655%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.161+0.004+2.548%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.140+0.004+2.941%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.092+0.004+4.545%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.107+0.004+3.883%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.123+0.003+2.500%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.115+0.004+3.604%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.102+0.002+2.000%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.320+0.005+1.587%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.147+0.003+2.083%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.096+0.004+4.348%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.096+0.003+3.226%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.092+0.004+4.545%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3250.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.103+0.003+3.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.145+0.004+2.837%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.093+0.002+2.198%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.090+0.004+4.651%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.3050.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.091+0.004+4.598%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3200.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3100.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.169+0.003+1.807%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.091+0.001+1.111%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.290+0.005+1.754%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.300-0.005-1.639%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.117-0.004-3.306%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.172-0.003-1.714%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.199-0.003-1.485%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.230-0.004-1.709%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.265-0.005-1.852%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.340-0.005-1.449%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.255-0.005-1.923%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.070-0.005-6.667%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3150.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.072-0.003-4.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.056-0.004-6.667%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.074-0.003-3.896%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.056-0.004-6.667%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.057-0.004-6.557%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.065-0.003-4.412%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.064-0.001-1.538%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2850.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.042-0.002-4.545%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.013-0.001-7.143%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.050-0.003-5.660%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.010-0.010-50.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.041-0.003-6.818%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.186-0.003-1.587%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.227-0.004-1.732%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.171-0.004-2.286%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.235-0.001-0.424%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2750.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.212-0.003-1.395%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.199-0.001-0.500%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.098-0.002-2.000%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.041-0.001-2.381%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.141-0.003-2.083%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.168-0.004-2.326%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.010-0.001-9.091%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.246-0.009-3.529%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.198-0.002-1.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.106-0.003-2.752%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.163-0.003-1.807%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.300-0.010-3.226%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.225-0.002-0.881%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.247-0.002-0.803%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.125-0.002-1.575%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2750.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.080-0.004-4.762%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.098-0.004-3.922%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.114-0.004-3.390%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.151-0.002-1.307%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.034-0.003-8.108%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2900.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3250.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.232-0.002-0.855%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.179-0.002-1.105%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.250-0.010-3.846%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.280-0.005-1.754%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3100.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3450.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.1200.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.1020.0000.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.081-0.003-3.571%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.124-0.003-2.362%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.144-0.002-1.370%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.090-0.004-4.255%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.084-0.002-2.326%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.072-0.004-5.263%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.088-0.004-4.348%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2750.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.128-0.003-2.290%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.032-0.003-8.571%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.132-0.001-0.752%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.143-0.003-2.055%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.315-0.005-1.562%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.027-0.003-10.000%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.133-0.001-0.746%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.026-0.002-7.143%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.158-0.002-1.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.141-0.003-2.083%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.094-0.004-4.082%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.077-0.004-4.938%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.167-0.001-0.595%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.213-0.004-1.843%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.115-0.003-2.542%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.149-0.002-1.324%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.106-0.003-2.752%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.157-0.005-3.086%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.115-0.003-2.542%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.150-0.002-1.316%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.184-0.002-1.075%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.216-0.002-0.917%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.201-0.001-0.495%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.148-0.003-1.987%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.017-0.003-15.000%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.024-0.001-4.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.187-0.001-0.532%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.220-0.001-0.452%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.180-0.003-1.639%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 13:25
  实时报价更新时间为 05/01/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。