68152 友邦摩通七十牛Ｄ (R 牛证)
实时 按盘价 跌0.375 -0.010 (-2.597%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.224-0.020-8.197%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.350-0.010-2.778%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.0710.0000.000%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.0520.0000.000%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.330-0.005-1.493%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.335-0.005-1.471%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.320-0.015-4.478%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.315-0.010-3.077%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.305-0.015-4.687%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.295-0.015-4.839%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.290-0.010-3.333%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.275-0.015-5.172%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.213-0.020-8.584%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.2900.0000.000%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.208-0.019-8.370%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.209-0.019-8.333%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.220-0.016-6.780%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.265-0.015-5.357%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.130-0.016-10.959%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.099-0.020-16.807%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.265-0.010-3.636%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.250-0.020-7.407%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.238-0.017-6.667%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.238-0.012-4.800%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.087-0.016-15.534%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.191-0.016-7.729%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.475-0.015-3.061%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.166-0.018-9.783%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.139-0.019-12.025%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.177-0.018-9.231%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.530+0.010+1.923%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.151-0.015-9.036%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.156-0.017-9.827%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.485-0.005-1.020%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.540-0.010-1.818%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.415-0.010-2.353%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.475-0.010-2.062%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.435-0.005-1.136%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.100-0.018-15.254%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.395-0.015-3.659%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.114-0.019-14.286%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.0660.0000.000%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.110-0.016-12.698%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.103-0.018-14.876%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.390-0.015-3.704%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.405-0.010-2.410%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.375-0.010-2.597%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.099-0.017-14.655%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.365-0.005-1.351%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.370-0.010-2.632%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.355-0.015-4.054%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.365-0.015-3.947%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.139-0.017-10.897%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.445-0.010-2.198%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.335-0.015-4.286%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.113+0.016+16.495%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.1260.0000.000%102.600102.00021/04/2028
54262友邦法兴八乙熊Ｆ0.118+0.013+12.381%101.600101.00029/12/2028
62423友邦汇丰八乙熊Ｂ0.103+0.016+18.391%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.082+0.017+26.154%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.063+0.014+28.571%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.061+0.015+32.609%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:30
  实时报价更新时间为 02/02/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。