67762 汇丰瑞银八三牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67762 汇丰瑞银八三牛Ｂ (R 牛证)

按盘价

0.310 +0.015 (+5.085%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.520	+0.010	+1.961%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.510	+0.010	+2.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.475	+0.015	+3.261%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.225	+0.016	+7.655%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.228	+0.020	+9.615%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.270	+0.020	+8.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.590	+0.010	+1.724%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.255	+0.013	+5.372%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.315	+0.015	+5.000%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.580	+0.010	+1.754%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.227	+0.019	+9.135%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.255	+0.018	+7.595%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.181	+0.020	+12.422%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.255	+0.017	+7.143%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.260	+0.022	+9.244%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.550	+0.010	+1.852%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.234	+0.017	+7.834%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.620	+0.010	+1.639%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.560	+0.010	+1.818%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.145	+0.019	+15.079%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.155	+0.017	+12.319%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.580	+0.010	+1.754%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.490	+0.015	+3.158%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.480	+0.015	+3.226%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.151	+0.019	+14.394%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.199	+0.017	+9.341%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.170	+0.018	+11.842%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.445	+0.020	+4.706%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.460	+0.015	+3.371%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.138	+0.016	+13.115%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.126	+0.016	+14.545%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.113	+0.016	+16.495%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.435	+0.010	+2.353%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.139	+0.018	+14.876%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.122	+0.016	+15.094%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.194	+0.020	+11.494%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.530	+0.010	+1.923%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.445	+0.010	+2.299%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.122	+0.018	+17.308%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.425	+0.015	+3.659%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.405	+0.015	+3.846%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.540	+0.010	+1.887%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.465	+0.015	+3.333%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.385	+0.020	+5.479%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.176	+0.020	+12.821%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.204	+0.019	+10.270%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.380	+0.015	+4.110%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.405	+0.015	+3.846%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.480	+0.020	+4.348%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.189	+0.018	+10.526%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.174	+0.019	+12.258%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.395	+0.010	+2.597%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.365	+0.010	+2.817%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.560	+0.020	+3.704%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.540	+0.010	+1.887%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.220	+0.020	+10.000%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.345	+0.020	+6.154%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.335	+0.015	+4.688%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.385	+0.015	+4.054%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.540	+0.010	+1.887%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.375	+0.015	+4.167%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.345	+0.015	+4.545%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.400	+0.010	+2.564%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.310	+0.015	+5.085%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.360	+0.020	+5.882%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.540	+0.030	+5.882%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.520	+0.010	+1.961%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.480	+0.010	+2.128%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.385	+0.015	+4.054%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.320	+0.015	+4.918%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.168	+0.018	+12.000%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.305	+0.015	+5.172%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.335	+0.010	+3.077%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.295	+0.015	+5.357%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.310	+0.025	+8.772%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.229	+0.017	+8.019%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.295	+0.020	+7.273%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.280	+0.015	+5.660%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.510	+0.020	+4.082%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.510	+0.010	+2.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.510	+0.010	+2.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.211	+0.019	+9.896%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.026	-0.021	-44.681%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.075	-0.021	-21.875%	125.580	125.000	05/02/2026
61553	汇丰摩通六二熊Ｈ	0.033	-0.020	-37.736%	120.600	120.000	13/02/2026
62807	汇丰法兴六六熊Ａ	0.014	-0.024	-63.158%	119.400	118.800	15/06/2026
63231	汇丰摩通六四熊Ａ	0.088	-0.024	-21.429%	125.600	125.000	10/04/2026
64712	汇丰摩利六二熊Ｃ	0.028	0.000	0.000%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.070	-0.020	-22.222%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.138	-0.023	-14.286%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.122	-0.023	-15.862%	129.400	128.800	28/01/2027
67929	汇丰法兴七一熊Ｃ	0.174	-0.022	-11.224%	133.900	133.300	29/01/2027
68060	汇丰瑞银六四熊Ｃ	0.015	-0.025	-62.500%	119.580	119.000	13/04/2026
68062	汇丰瑞银六四熊Ｄ	0.073	-0.023	-23.958%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.196	-0.021	-9.677%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.300	-0.015	-4.762%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.247	-0.018	-6.792%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 10:10
	实时报价更新时间为 18/12/2025 10:31
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。