64458 腾讯汇丰六八牛Ｒ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.137-0.008-5.517%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.128-0.009-6.569%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.052-0.009-14.754%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.058-0.010-14.706%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.074-0.009-10.843%486.800490.00012/10/2026
58156腾讯汇丰六九牛Ｋ0.021-0.009-30.000%511.800515.00021/09/2026
58279腾讯法兴六九牛Ｆ0.041-0.009-18.000%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.063-0.008-11.268%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.085-0.010-10.526%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.033-0.009-21.429%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.109-0.008-6.838%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.131-0.010-7.092%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.150-0.008-5.063%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.042-0.009-17.647%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.082-0.008-8.889%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.104-0.008-7.143%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.126-0.009-6.667%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.147-0.011-6.962%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.182-0.010-5.208%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.201-0.010-4.739%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.031-0.007-18.421%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.053-0.009-14.516%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.075-0.008-9.639%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.177-0.008-4.324%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.199-0.009-4.327%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.094-0.009-8.738%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.134-0.010-6.944%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.054-0.009-14.286%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.046-0.009-16.364%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.0340.0000.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.021-0.011-34.375%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.0280.0000.000%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.158-0.007-4.242%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.043-0.009-17.308%501.800505.00014/08/2026
59719腾讯摩通六六牛１0.074-0.009-10.843%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.042-0.009-17.647%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.059-0.011-15.714%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.095-0.009-8.654%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.068-0.007-9.333%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.069-0.009-11.538%489.000492.00012/06/2026
60651腾讯法兴六甲牛Ａ0.016-0.010-38.462%512.500515.50027/11/2026
60916腾讯摩通六九牛Ｑ0.115-0.009-7.258%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.033-0.009-21.429%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.051-0.008-13.559%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.016-0.012-42.857%511.800515.00021/07/2026
62595腾讯摩通六八牛９0.062-0.008-11.429%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.040-0.009-18.367%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.084-0.011-11.579%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.063-0.010-13.699%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.053-0.008-13.115%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.098-0.008-7.547%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.105-0.010-8.696%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.084-0.008-8.696%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.039-0.010-20.408%503.800507.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63277腾讯法巴六六牛Ｈ0.032-0.009-21.951%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.030-0.008-21.053%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.097-0.009-8.491%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.070-0.010-12.500%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.090-0.009-9.091%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.129-0.009-6.522%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.207-0.010-4.608%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.198-0.008-3.883%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.120-0.006-4.762%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.221-0.008-3.493%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.208-0.009-4.147%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.126-0.008-5.970%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.176-0.010-5.376%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.215-0.008-3.587%416.800420.00011/09/2026
64458腾讯汇丰六八牛Ｒ0.0000.000%516.800520.00003/08/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.078-0.010-11.364%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.110-0.009-7.563%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.168-0.010-5.618%437.200440.00030/06/2026
64735腾讯法兴六九牛Ｊ0.0000.000%527.500530.50030/09/2026
64744腾讯法兴六十牛Ｇ0.0270.0000.000%517.500520.50030/10/2026
64976腾讯法巴六六牛６0.0000.000%526.200529.00030/06/2026
64988腾讯法巴六六牛７0.0000.000%516.200519.00030/06/2026
65127腾讯汇丰六八牛Ｖ0.0000.000%531.800535.00024/08/2026
65240腾讯瑞银六八牛Ｊ0.0000.000%533.800537.00006/08/2026
65247腾讯瑞银六七牛２0.0000.000%523.800527.00024/07/2026
65251腾讯瑞银六八牛Ｋ0.0000.000%515.800519.00013/08/2026
65419腾讯摩通六八牛Ｎ0.0000.000%534.500538.00014/08/2026
65421腾讯摩通六九牛Ｙ0.0280.0000.000%516.800520.00011/09/2026
65834腾讯汇丰六三牛Ｃ0.209-0.007-3.241%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.191-0.007-3.535%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.121-0.009-6.923%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.090-0.009-9.091%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.305+0.005+1.667%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.350+0.015+4.478%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.380+0.015+4.110%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.415+0.015+3.750%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.239+0.006+2.575%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.450+0.015+3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530+0.010+1.923%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.450+0.010+2.273%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.200+0.008+4.167%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.173+0.007+4.217%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.181+0.007+4.023%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.260+0.005+1.961%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.500+0.005+1.010%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.250+0.007+2.881%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.229+0.009+4.091%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.205+0.008+4.061%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.250+0.004+1.626%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.234+0.008+3.540%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.234+0.005+2.183%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.244+0.006+2.521%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.157+0.007+4.667%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.250+0.003+1.215%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.168+0.006+3.704%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.475+0.005+1.064%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.218+0.005+2.347%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.158+0.008+5.333%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.225+0.007+3.211%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.213+0.009+4.412%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.162+0.006+3.846%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.370+0.005+1.370%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.415+0.005+1.220%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.360+0.005+1.408%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.425+0.005+1.190%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.465+0.005+1.087%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.395+0.015+3.947%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.169+0.008+4.969%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.385+0.005+1.316%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.280+0.005+1.818%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.195+0.008+4.278%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.151+0.007+4.861%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.188+0.008+4.444%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.163+0.006+3.822%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.190+0.006+3.261%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.217+0.007+3.333%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.214+0.006+2.885%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.330+0.005+1.538%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3550.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.207+0.006+2.985%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.137+0.007+5.385%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.440+0.005+1.149%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.3850.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.290+0.005+1.754%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.350+0.005+1.449%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.201+0.006+3.077%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.191+0.007+3.804%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.500+0.005+1.010%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.140+0.008+6.061%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.124+0.007+5.983%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.415+0.010+2.469%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.148+0.007+4.965%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.430+0.015+3.614%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.119+0.008+7.207%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.130+0.006+4.839%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.107+0.009+9.184%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.115+0.008+7.477%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.123+0.008+6.957%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.101+0.008+8.602%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.131+0.006+4.800%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.114+0.008+7.547%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.133+0.008+6.400%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.091+0.008+9.639%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.094+0.007+8.046%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.146+0.007+5.036%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.112+0.007+6.667%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.104+0.008+8.333%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.074+0.008+12.121%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.310+0.005+1.639%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4600.0000.000%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.074+0.008+12.121%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.096+0.008+9.091%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.072+0.008+12.500%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.255+0.006+2.410%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.275+0.015+5.769%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.290+0.010+3.571%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.325+0.005+1.562%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.211+0.009+4.455%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.480+0.005+1.053%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.425+0.005+1.190%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.365+0.005+1.389%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.445+0.005+1.136%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.470+0.015+3.297%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.083+0.007+9.211%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.203+0.008+4.103%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.500+0.005+1.010%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.540+0.010+1.887%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.3000.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.285+0.005+1.786%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.082+0.007+9.333%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.260+0.005+1.961%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.300+0.010+3.448%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.320+0.010+3.226%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.270+0.005+1.887%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.052+0.007+15.556%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.099+0.008+8.791%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.058+0.006+11.538%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.061+0.008+15.094%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.076+0.006+8.571%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.054+0.006+12.500%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.041+0.007+20.588%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.142+0.005+3.650%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.041+0.006+17.143%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.035+0.008+29.630%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.059+0.008+15.686%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.255+0.005+2.000%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.046+0.006+15.000%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.0000.000%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.109+0.007+6.863%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.0000.000%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.245+0.006+2.510%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.265+0.005+1.923%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.465+0.005+1.087%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.315+0.005+1.613%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.315+0.005+1.613%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.3300.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.500+0.015+3.093%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.310+0.015+5.085%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.345+0.005+1.471%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.330+0.005+1.538%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.275+0.005+1.852%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.255+0.005+2.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.355+0.010+2.899%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.405+0.005+1.250%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.300+0.010+3.448%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.330+0.010+3.125%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.285+0.005+1.786%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.335+0.015+4.688%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.300+0.005+1.695%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.335+0.005+1.515%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.405+0.005+1.250%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.390+0.005+1.299%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.335+0.005+1.515%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.173+0.008+4.848%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3750.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.410+0.005+1.235%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.365+0.015+4.286%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 09:59
  实时报价更新时间为 26/02/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。