64263 友邦法兴八乙熊Ｅ (R 熊证)
实时 按盘价 升0.087 +0.024 (+38.095%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.200-0.028-12.281%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.320-0.025-7.246%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.300-0.010-3.226%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.305-0.015-4.687%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.305-0.020-6.154%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.290-0.020-6.452%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.275-0.025-8.333%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.275-0.020-6.780%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.260-0.030-10.345%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.242-0.023-8.679%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.185-0.028-13.146%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.260-0.010-3.704%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.179-0.026-12.683%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.180-0.025-12.195%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.188-0.023-10.900%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.240-0.020-7.692%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.099-0.026-20.800%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.236-0.024-9.231%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.218-0.024-9.917%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.208-0.026-11.111%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.208-0.026-11.111%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.158-0.025-13.661%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.445-0.020-4.301%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.135-0.026-16.149%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.112-0.027-19.424%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.153-0.028-15.470%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5100.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.117-0.024-17.021%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.126-0.026-17.105%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.455-0.010-2.151%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.520-0.010-1.887%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.078-0.026-25.000%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.385-0.025-6.098%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.450-0.020-4.255%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5100.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.405-0.010-2.410%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.365-0.020-5.195%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.076-0.028-26.923%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.070-0.026-27.083%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.069-0.025-26.596%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.360-0.010-2.703%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.375-0.015-3.846%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.350-0.020-5.405%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.335-0.010-2.899%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.345-0.010-2.817%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.335-0.020-5.634%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.335-0.025-6.944%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.107-0.027-20.149%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.420-0.020-4.545%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.305-0.020-6.154%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.140+0.024+20.690%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.154+0.023+17.557%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.181+0.024+15.287%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.142+0.021+17.355%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.073+0.024+48.980%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.210+0.025+13.514%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.227+0.022+10.732%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.187+0.025+15.432%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.076+0.027+55.102%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.040+0.027+207.692%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.130+0.024+22.642%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.110+0.025+29.412%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.087+0.024+38.095%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.087+0.024+38.095%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。