代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50006 | 恒指信证七九牛A | 0.290 | -0.020 | -6.452% | 17,200.000 | 17,300.000 | 29/09/2027 |
50010 | 恒指华泰六九牛X | 0.260 | -0.030 | -10.345% | 17,321.000 | 17,421.000 | 29/09/2026 |
50011 | 恒指华泰六九牛Y | 0.300 | -0.030 | -9.091% | 17,050.000 | 17,150.000 | 29/09/2026 |
50016 | 恒指汇丰七八牛A | 0.280 | -0.025 | -8.197% | 17,128.000 | 17,228.000 | 30/08/2027 |
50018 | 恒指汇丰七八牛B | 0.295 | -0.035 | -10.606% | 16,888.000 | 16,988.000 | 30/08/2027 |
50019 | 恒指法兴六七牛Y | 0.430 | -0.030 | -6.522% | 15,708.000 | 15,808.000 | 30/07/2026 |
50022 | 恒指汇丰五四牛A | 0.290 | -0.030 | -9.375% | 17,322.000 | 17,422.000 | 29/04/2025 |
50027 | 恒指法巴七八牛O | 0.265 | -0.030 | -10.169% | 17,260.000 | 17,360.000 | 30/08/2027 |
50030 | 恒指法兴五九牛B | 0.415 | -0.035 | -7.778% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | 恒指法兴五九牛C | 0.425 | -0.025 | -5.556% | 15,808.000 | 15,908.000 | 29/09/2025 |
50032 | 恒指法巴七八牛P | 0.270 | -0.030 | -10.000% | 17,210.000 | 17,310.000 | 30/08/2027 |
50034 | 恒指法巴七八牛Q | 0.275 | -0.030 | -9.836% | 17,150.000 | 17,250.000 | 30/08/2027 |
50037 | 恒指法兴七七牛7 | 0.295 | -0.025 | -7.813% | 16,988.000 | 17,088.000 | 29/07/2027 |
50038 | 恒指法兴七八牛6 | 0.305 | -0.030 | -8.955% | 16,868.000 | 16,968.000 | 30/08/2027 |
50039 | 恒指法巴六十牛L | 0.440 | -0.030 | -6.383% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | 恒指法巴六十牛S | 0.200 | -0.018 | -8.257% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | 恒指法巴六十牛T | 0.223 | -0.016 | -6.695% | 15,400.000 | 15,500.000 | 29/10/2026 |
50050 | 恒指法兴七七牛8 | 0.265 | -0.025 | -8.621% | 17,322.000 | 17,422.000 | 29/07/2027 |
50051 | 恒指法兴七七牛9 | 0.275 | -0.025 | -8.333% | 17,228.000 | 17,328.000 | 29/07/2027 |
50052 | 恒指法兴七七牛A | 0.280 | -0.030 | -9.677% | 17,128.000 | 17,228.000 | 29/07/2027 |
50053 | 恒指法巴六十牛W | 0.400 | -0.030 | -6.977% | 15,900.000 | 16,000.000 | 29/10/2026 |
50057 | 恒指中银六九牛M | 0.285 | -0.025 | -8.065% | 17,150.000 | 17,250.000 | 29/09/2026 |
50058 | 恒指汇丰六甲牛P | 0.219 | -0.014 | -6.009% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | 恒指汇丰六九牛P | 0.400 | -0.030 | -6.977% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | 恒指汇丰六九牛Y | 0.390 | -0.030 | -7.143% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | 恒指摩通六十牛U | 0.405 | -0.035 | -7.955% | 15,800.000 | 15,900.000 | 29/10/2026 |
50064 | 恒指国君五甲牛E | 0.295 | -0.035 | -10.606% | 17,100.000 | 17,200.000 | 27/11/2025 |
50067 | 恒指摩通六十牛Y | 0.425 | -0.030 | -6.593% | 15,600.000 | 15,700.000 | 29/10/2026 |
50073 | 恒指摩利八六牛G | 0.270 | -0.030 | -10.000% | 17,200.000 | 17,300.000 | 29/06/2028 |
50074 | 恒指摩利八六牛H | 0.260 | -0.025 | -8.772% | 17,322.000 | 17,422.000 | 29/06/2028 |
50086 | 恒指瑞银七八牛Q | 0.260 | -0.030 | -10.345% | 17,322.000 | 17,422.000 | 30/08/2027 |
50087 | 恒指瑞银七七牛Q | 0.275 | -0.025 | -8.333% | 17,200.000 | 17,300.000 | 29/07/2027 |
50088 | 恒指瑞银七八牛R | 0.285 | -0.030 | -9.524% | 17,068.000 | 17,168.000 | 30/08/2027 |
50089 | 恒指瑞银七八牛S | 0.300 | -0.025 | -7.692% | 16,918.000 | 17,018.000 | 30/08/2027 |
50099 | 恒指摩通七九牛A | 0.265 | -0.025 | -8.621% | 17,322.000 | 17,422.000 | 29/09/2027 |
50103 | 恒指摩通七九牛C | 0.275 | -0.030 | -9.836% | 17,150.000 | 17,250.000 | 29/09/2027 |
50106 | 恒指花旗七九牛C | 0.151 | -0.012 | -7.362% | 17,000.000 | 17,100.000 | 29/09/2027 |
50107 | 恒指花旗七九牛D | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
50109 | 恒指瑞银六九牛G | 0.395 | -0.030 | -7.059% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | 恒指瑞银六九牛I | 0.415 | -0.030 | -6.742% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | 恒指瑞银六甲牛W | 0.199 | -0.018 | -8.295% | 15,900.000 | 16,000.000 | 27/11/2026 |
50115 | 恒指中银六九牛N | 0.275 | -0.025 | -8.333% | 17,300.000 | 17,400.000 | 29/09/2026 |
50116 | 恒指中银六九牛O | 0.255 | -0.030 | -10.526% | 17,450.000 | 17,550.000 | 29/09/2026 |
50121 | 恒指法巴七八牛R | 0.260 | -0.030 | -10.345% | 17,320.000 | 17,420.000 | 30/08/2027 |
50122 | 恒指法巴七八牛S | 0.243 | -0.032 | -11.636% | 17,500.000 | 17,600.000 | 30/08/2027 |
50123 | 恒指法巴七八牛T | 0.255 | -0.035 | -12.069% | 17,400.000 | 17,500.000 | 30/08/2027 |
50124 | 恒指法巴七八牛U | 0.237 | -0.028 | -10.566% | 17,570.000 | 17,670.000 | 30/08/2027 |
50129 | 恒指汇丰七八牛C | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
50130 | 恒指法巴六十牛A | 0.405 | -0.030 | -6.897% | 15,850.000 | 15,950.000 | 29/10/2026 |
50131 | 恒指汇丰七八牛D | 0.147 | -0.017 | -10.366% | 16,900.000 | 17,000.000 | 30/08/2027 |
50132 | 恒指汇丰七八牛E | 0.235 | -0.035 | -12.963% | 17,572.000 | 17,672.000 | 30/08/2027 |
50133 | 恒指汇丰七八牛F | 0.250 | -0.030 | -10.714% | 17,400.000 | 17,500.000 | 30/08/2027 |
50134 | 恒指华泰六九牛O | 0.235 | -0.030 | -11.321% | 17,572.000 | 17,672.000 | 29/09/2026 |
50135 | 恒指汇丰六甲牛Q | 0.405 | -0.030 | -6.897% | 15,728.000 | 15,828.000 | 27/11/2026 |
50136 | 恒指华泰六九牛S | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
50137 | 恒指华泰六九牛W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
50139 | 恒指信证七八牛F | 0.265 | -0.020 | -7.018% | 17,500.000 | 17,600.000 | 30/08/2027 |
50140 | 恒指信证七八牛G | 0.300 | -0.025 | -7.692% | 17,100.000 | 17,200.000 | 30/08/2027 |
50141 | 恒指华泰六九牛P | 0.435 | -0.020 | -4.396% | 15,500.000 | 15,600.000 | 29/09/2026 |
50148 | 恒指摩利八六牛I | 0.238 | -0.027 | -10.189% | 17,572.000 | 17,672.000 | 29/06/2028 |
50155 | 恒指法兴六八牛W | 0.415 | -0.030 | -6.742% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | 恒指法兴六八牛Z | 0.425 | -0.030 | -6.593% | 15,748.000 | 15,848.000 | 28/08/2026 |
50157 | 恒指摩利八五牛C | 0.255 | -0.025 | -8.929% | 17,400.000 | 17,500.000 | 30/05/2028 |
50168 | 恒指法兴七九牛A | 0.237 | -0.038 | -13.818% | 17,572.000 | 17,672.000 | 29/09/2027 |
50169 | 恒指法兴七九牛B | 0.247 | -0.028 | -10.182% | 17,468.000 | 17,568.000 | 29/09/2027 |
50170 | 恒指法兴七九牛C | 0.260 | -0.025 | -8.772% | 17,368.000 | 17,468.000 | 29/09/2027 |
50171 | 恒指法兴七八牛7 | 0.270 | -0.025 | -8.475% | 17,268.000 | 17,368.000 | 30/08/2027 |
50175 | 恒指摩通六十牛F | 0.400 | -0.035 | -8.046% | 15,900.000 | 16,000.000 | 29/10/2026 |
50180 | 恒指国君五甲牛K | 0.249 | -0.031 | -11.071% | 17,560.000 | 17,660.000 | 27/11/2025 |
50181 | 恒指国君五甲牛M | 0.270 | -0.030 | -10.000% | 17,400.000 | 17,500.000 | 27/11/2025 |
50184 | 恒指花旗七九牛E | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
50187 | 恒指瑞银六九牛D | 0.405 | -0.030 | -6.897% | 15,800.000 | 15,900.000 | 29/09/2026 |
50191 | 恒指花旗七九牛F | 0.242 | -0.018 | -6.923% | 17,572.000 | 17,672.000 | 29/09/2027 |
50196 | 恒指汇丰六十牛T | 0.206 | -0.017 | -7.623% | 15,650.000 | 15,750.000 | 29/10/2026 |
50203 | 恒指瑞银七八牛T | 0.235 | -0.035 | -12.963% | 17,572.000 | 17,672.000 | 30/08/2027 |
50205 | 恒指瑞银七七牛R | 0.247 | -0.033 | -11.786% | 17,450.000 | 17,550.000 | 29/07/2027 |
50206 | 恒指法兴六九牛E | 0.415 | -0.025 | -5.682% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | 恒指法兴六九牛M | 0.430 | -0.025 | -5.495% | 15,688.000 | 15,788.000 | 29/09/2026 |
50212 | 恒指瑞银七七牛S | 0.265 | -0.030 | -10.169% | 17,300.000 | 17,400.000 | 29/07/2027 |
50213 | 恒指瑞银七八牛U | 0.280 | -0.030 | -9.677% | 17,100.000 | 17,200.000 | 30/08/2027 |
50218 | 恒指摩通七九牛D | 0.265 | -0.030 | -10.169% | 17,300.000 | 17,400.000 | 29/09/2027 |
50220 | 恒指摩通七九牛E | 0.234 | -0.036 | -13.333% | 17,572.000 | 17,672.000 | 29/09/2027 |
50223 | 恒指摩通七九牛F | 0.248 | -0.032 | -11.429% | 17,450.000 | 17,550.000 | 29/09/2027 |
50238 | 恒指瑞银六八牛C | 0.405 | -0.030 | -6.897% | 15,850.000 | 15,950.000 | 28/08/2026 |
50250 | 恒指法巴七八牛V | 0.285 | -0.030 | -9.524% | 17,050.000 | 17,150.000 | 30/08/2027 |
50251 | 恒指法巴七八牛W | 0.260 | -0.025 | -8.772% | 17,350.000 | 17,450.000 | 30/08/2027 |
50252 | 恒指法巴七八牛X | 0.239 | -0.031 | -11.481% | 17,550.000 | 17,650.000 | 30/08/2027 |
50259 | 恒指华泰六九牛Q | 0.420 | -0.015 | -3.448% | 15,700.000 | 15,800.000 | 29/09/2026 |
50266 | 恒指法巴七八牛Y | 0.217 | -0.038 | -14.902% | 17,800.000 | 17,900.000 | 30/08/2027 |
50267 | 恒指法巴七八牛Z | 0.225 | -0.035 | -13.462% | 17,700.000 | 17,800.000 | 30/08/2027 |
50268 | 恒指法巴七八牛1 | 0.210 | -0.035 | -14.286% | 17,870.000 | 17,970.000 | 30/08/2027 |
50271 | 恒指华泰七八牛A | 0.202 | -0.026 | -11.404% | 17,912.000 | 18,012.000 | 30/08/2027 |
50272 | 恒指华泰七八牛B | 0.234 | -0.031 | -11.698% | 17,700.000 | 17,800.000 | 30/08/2027 |
50273 | 恒指华泰七八牛C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
50276 | 恒指信证七九牛B | 0.246 | -0.029 | -10.545% | 17,600.000 | 17,700.000 | 29/09/2027 |
50277 | 恒指信证七九牛C | 0.218 | -0.029 | -11.741% | 17,900.000 | 18,000.000 | 29/09/2027 |
50280 | 恒指汇丰七七牛Q | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
50282 | 恒指汇丰七七牛R | 0.211 | -0.033 | -13.525% | 17,800.000 | 17,900.000 | 29/07/2027 |
50284 | 恒指汇丰七七牛S | 0.201 | -0.035 | -14.831% | 17,913.000 | 18,013.000 | 29/07/2027 |
50287 | 恒指汇丰七七牛T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
50288 | 恒指汇丰七七牛U | 0.225 | -0.035 | -13.462% | 17,650.000 | 17,750.000 | 29/07/2027 |
50289 | 恒指中银六九牛P | 0.213 | -0.034 | -13.765% | 17,878.000 | 17,978.000 | 29/09/2026 |
50290 | 恒指中银六九牛Q | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
50292 | 恒指汇丰六甲牛V | 0.195 | -0.017 | -8.019% | 15,900.000 | 16,000.000 | 27/11/2026 |
50293 | 恒指中银六九牛R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
50294 | 恒指中银六九牛S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
50298 | 恒指国君五甲牛R | 0.215 | -0.035 | -14.000% | 17,900.000 | 18,000.000 | 27/11/2025 |
50299 | 恒指国君五甲牛U | 0.238 | -0.032 | -11.852% | 17,680.000 | 17,780.000 | 27/11/2025 |
50300 | 恒指国君五甲牛5 | 0.280 | -0.030 | -9.677% | 17,300.000 | 17,400.000 | 27/11/2025 |
50314 | 恒指摩利七九牛A | 0.236 | -0.024 | -9.231% | 17,650.000 | 17,750.000 | 29/09/2027 |
50315 | 恒指摩利七九牛B | 0.224 | -0.026 | -10.400% | 17,763.000 | 17,863.000 | 29/09/2027 |
50316 | 恒指摩利八九牛A | 0.196 | -0.032 | -14.035% | 17,913.000 | 18,013.000 | 28/09/2028 |
50322 | 恒指法兴五七牛A | 0.430 | -0.025 | -5.495% | 15,788.000 | 15,888.000 | 30/07/2025 |
50344 | 恒指摩通七九牛H | 0.228 | -0.027 | -10.588% | 17,650.000 | 17,750.000 | 29/09/2027 |
50347 | 恒指摩通七九牛I | 0.199 | -0.034 | -14.592% | 17,913.000 | 18,013.000 | 29/09/2027 |
50348 | 恒指摩通七九牛J | 0.242 | -0.028 | -10.370% | 17,500.000 | 17,600.000 | 29/09/2027 |
50349 | 恒指摩通七九牛K | 0.211 | -0.034 | -13.878% | 17,800.000 | 17,900.000 | 29/09/2027 |
50351 | 恒指花旗七九牛G | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
50356 | 恒指花旗七九牛H | 0.221 | -0.027 | -10.887% | 17,800.000 | 17,900.000 | 29/09/2027 |
50360 | 恒指花旗七七牛A | 0.131 | -0.014 | -9.655% | 17,500.000 | 17,600.000 | 29/07/2027 |
50361 | 恒指花旗七九牛I | 0.210 | -0.029 | -12.134% | 17,913.000 | 18,013.000 | 29/09/2027 |
50383 | 恒指瑞银七八牛V | 0.202 | -0.034 | -14.407% | 17,913.000 | 18,013.000 | 30/08/2027 |
50384 | 恒指瑞银六八牛I | 0.400 | -0.035 | -8.046% | 15,908.000 | 16,008.000 | 28/08/2026 |
50385 | 恒指瑞银七九牛A | 0.210 | -0.033 | -13.580% | 17,800.000 | 17,900.000 | 29/09/2027 |
50386 | 恒指瑞银七九牛B | 0.226 | -0.029 | -11.373% | 17,650.000 | 17,750.000 | 29/09/2027 |
50387 | 恒指瑞银七九牛C | 0.240 | -0.030 | -11.111% | 17,500.000 | 17,600.000 | 29/09/2027 |
50389 | 恒指瑞银七八牛W | 0.260 | -0.030 | -10.345% | 17,350.000 | 17,450.000 | 30/08/2027 |
50391 | 恒指瑞银七八牛X | 0.275 | -0.030 | -9.836% | 17,150.000 | 17,250.000 | 30/08/2027 |
50392 | 恒指瑞银六甲牛3 | 0.130 | -0.018 | -12.162% | 17,400.000 | 17,500.000 | 27/11/2026 |
50400 | 恒指法兴七七牛E | 0.206 | -0.035 | -14.523% | 17,913.000 | 18,013.000 | 29/07/2027 |
50401 | 恒指法兴七九牛D | 0.215 | -0.034 | -13.655% | 17,808.000 | 17,908.000 | 29/09/2027 |
50402 | 恒指法兴七八牛8 | 0.227 | -0.038 | -14.340% | 17,708.000 | 17,808.000 | 30/08/2027 |
50403 | 恒指法兴七八牛9 | 0.236 | -0.029 | -10.943% | 17,608.000 | 17,708.000 | 30/08/2027 |
50404 | 恒指法兴七八牛C | 0.246 | -0.029 | -10.545% | 17,508.000 | 17,608.000 | 30/08/2027 |
50405 | 恒指法兴七八牛D | 0.255 | -0.030 | -10.526% | 17,408.000 | 17,508.000 | 30/08/2027 |
50424 | 恒指法巴七八牛2 | 0.207 | -0.034 | -14.108% | 17,910.000 | 18,010.000 | 30/08/2027 |
50429 | 恒指中银六九牛T | 0.185 | -0.034 | -15.525% | 18,175.000 | 18,275.000 | 29/09/2026 |
50430 | 恒指中银六九牛U | 0.201 | -0.034 | -14.468% | 18,000.000 | 18,100.000 | 29/09/2026 |
50432 | 恒指中银六九牛V | 0.192 | -0.034 | -15.044% | 18,100.000 | 18,200.000 | 29/09/2026 |
50446 | 恒指信证八五牛A | 0.199 | -0.033 | -14.224% | 18,100.000 | 18,200.000 | 30/05/2028 |
50447 | 恒指信证八五牛B | 0.240 | -0.025 | -9.434% | 17,700.000 | 17,800.000 | 30/05/2028 |
50452 | 恒指汇丰七八牛G | 0.187 | -0.034 | -15.385% | 18,088.000 | 18,188.000 | 30/08/2027 |
50453 | 恒指汇丰七八牛H | 0.194 | -0.033 | -14.537% | 18,000.000 | 18,100.000 | 30/08/2027 |
50456 | 恒指汇丰七八牛I | 0.177 | -0.035 | -16.509% | 18,175.000 | 18,275.000 | 30/08/2027 |
50461 | 恒指华泰七八牛D | 0.189 | -0.036 | -16.000% | 18,157.000 | 18,257.000 | 30/08/2027 |
50462 | 恒指华泰七八牛E | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
50463 | 恒指华泰七八牛F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
50464 | 恒指法巴七八牛3 | 0.190 | -0.034 | -15.179% | 18,100.000 | 18,200.000 | 30/08/2027 |
50465 | 恒指法巴七八牛4 | 0.199 | -0.032 | -13.853% | 18,000.000 | 18,100.000 | 30/08/2027 |
50466 | 恒指法巴七八牛5 | 0.183 | -0.034 | -15.668% | 18,170.000 | 18,270.000 | 30/08/2027 |
50468 | 恒指法巴七八牛6 | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
50469 | 恒指法巴七八牛7 | 0.221 | -0.034 | -13.333% | 17,750.000 | 17,850.000 | 30/08/2027 |
50471 | 恒指法巴七八牛8 | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
50472 | 恒指法巴七八牛9 | 0.104 | -0.017 | -14.050% | 17,900.000 | 18,000.000 | 30/08/2027 |
50473 | 恒指法巴七八牛A | 0.127 | -0.017 | -11.806% | 17,400.000 | 17,500.000 | 30/08/2027 |
50474 | 恒指法巴七八牛B | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
50477 | 恒指汇丰七七牛V | 0.137 | -0.018 | -11.613% | 17,150.000 | 17,250.000 | 29/07/2027 |
50482 | 恒指汇丰七七牛W | 0.126 | -0.017 | -11.888% | 17,400.000 | 17,500.000 | 29/07/2027 |
50487 | 恒指摩利八五牛D | 0.192 | -0.031 | -13.901% | 18,050.000 | 18,150.000 | 30/05/2028 |
50488 | 恒指摩利八六牛J | 0.174 | -0.033 | -15.942% | 18,175.000 | 18,275.000 | 29/06/2028 |
50489 | 恒指摩利八六牛K | 0.219 | -0.027 | -10.976% | 17,800.000 | 17,900.000 | 29/06/2028 |
50490 | 恒指法兴七八牛F | 0.213 | -0.033 | -13.415% | 17,848.000 | 17,948.000 | 30/08/2027 |
50491 | 恒指法兴七七牛H | 0.222 | -0.033 | -12.941% | 17,748.000 | 17,848.000 | 29/07/2027 |
50496 | 恒指法兴七九牛E | 0.230 | -0.030 | -11.538% | 17,648.000 | 17,748.000 | 29/09/2027 |
50503 | 恒指法兴七九牛F | 0.179 | -0.035 | -16.355% | 18,175.000 | 18,275.000 | 29/09/2027 |
50504 | 恒指法兴七八牛H | 0.192 | -0.035 | -15.419% | 18,068.000 | 18,168.000 | 30/08/2027 |
50514 | 恒指法兴七八牛G | 0.203 | -0.034 | -14.346% | 17,948.000 | 18,048.000 | 30/08/2027 |
50515 | 恒指法兴七九牛G | 0.149 | -0.017 | -10.241% | 16,900.000 | 17,000.000 | 29/09/2027 |
50518 | 恒指国君七九牛A | 0.182 | -0.034 | -15.741% | 18,150.000 | 18,250.000 | 29/09/2027 |
50522 | 恒指国君七九牛B | 0.222 | -0.033 | -12.941% | 17,800.000 | 17,900.000 | 29/09/2027 |
50523 | 恒指国君七九牛C | 0.250 | -0.030 | -10.714% | 17,480.000 | 17,580.000 | 29/09/2027 |
50529 | 恒指花旗六九牛Y | 0.205 | -0.029 | -12.393% | 18,000.000 | 18,100.000 | 29/09/2026 |
50530 | 恒指花旗六九牛A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
50531 | 恒指花旗六九牛B | 0.185 | -0.033 | -15.138% | 18,175.000 | 18,275.000 | 29/09/2026 |
50547 | 恒指瑞银七八牛Y | 0.179 | -0.034 | -15.962% | 18,175.000 | 18,275.000 | 30/08/2027 |
50548 | 恒指瑞银七九牛D | 0.189 | -0.032 | -14.480% | 18,050.000 | 18,150.000 | 29/09/2027 |
50562 | 恒指瑞银七九牛E | 0.204 | -0.033 | -13.924% | 17,900.000 | 18,000.000 | 29/09/2027 |
50563 | 恒指瑞银七八牛Z | 0.220 | -0.030 | -12.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
50564 | 恒指瑞银七八牛1 | 0.235 | -0.030 | -11.321% | 17,600.000 | 17,700.000 | 30/08/2027 |
50565 | 恒指瑞银七八牛2 | 0.255 | -0.030 | -10.526% | 17,400.000 | 17,500.000 | 30/08/2027 |
50569 | 恒指瑞银七八牛3 | 0.270 | -0.030 | -10.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
50570 | 恒指瑞银七七牛T | 0.101 | -0.016 | -13.675% | 17,900.000 | 18,000.000 | 29/07/2027 |
50577 | 恒指摩通七九牛L | 0.204 | -0.034 | -14.286% | 17,900.000 | 18,000.000 | 29/09/2027 |
50584 | 恒指摩通七九牛M | 0.188 | -0.034 | -15.315% | 18,050.000 | 18,150.000 | 29/09/2027 |
50586 | 恒指摩通七九牛N | 0.179 | -0.034 | -15.962% | 18,175.000 | 18,275.000 | 29/09/2027 |
50594 | 恒指摩通七九牛O | 0.224 | -0.031 | -12.157% | 17,700.000 | 17,800.000 | 29/09/2027 |
50595 | 恒指摩通七九牛P | 0.250 | -0.030 | -10.714% | 17,400.000 | 17,500.000 | 29/09/2027 |
50599 | 恒指华泰七八牛G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
50600 | 恒指华泰七八牛H | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
50608 | 恒指汇丰七九牛A | 0.231 | -0.029 | -11.154% | 17,600.000 | 17,700.000 | 29/09/2027 |
50609 | 恒指汇丰七九牛B | 0.218 | -0.032 | -12.800% | 17,750.000 | 17,850.000 | 29/09/2027 |
50610 | 恒指汇丰七九牛C | 0.197 | -0.035 | -15.086% | 17,988.000 | 18,088.000 | 29/09/2027 |
50611 | 恒指汇丰七九牛D | 0.181 | -0.033 | -15.421% | 18,128.000 | 18,228.000 | 29/09/2027 |
50612 | 恒指汇丰七九牛E | 0.171 | -0.033 | -16.176% | 18,259.000 | 18,359.000 | 29/09/2027 |
50624 | 恒指国君七九牛D | 0.229 | -0.031 | -11.923% | 17,700.000 | 17,800.000 | 29/09/2027 |
50626 | 恒指信证八五牛C | 0.189 | -0.036 | -16.000% | 18,200.000 | 18,300.000 | 30/05/2028 |
50627 | 恒指信证八五牛D | 0.230 | -0.025 | -9.804% | 17,800.000 | 17,900.000 | 30/05/2028 |
50633 | 恒指法巴五六牛D | 0.560 | -0.030 | -5.085% | 14,400.000 | 14,500.000 | 27/06/2025 |
50638 | 恒指法巴七六牛P | 0.185 | -0.036 | -16.290% | 18,150.000 | 18,250.000 | 29/06/2027 |
50658 | 恒指法巴七六牛Q | 0.182 | -0.034 | -15.741% | 18,200.000 | 18,300.000 | 29/06/2027 |
50660 | 恒指法巴七六牛R | 0.177 | -0.035 | -16.509% | 18,250.000 | 18,350.000 | 29/06/2027 |
50662 | 恒指法巴七六牛S | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
50663 | 恒指法巴七六牛T | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
50665 | 恒指法巴七六牛U | 0.195 | -0.033 | -14.474% | 18,050.000 | 18,150.000 | 29/06/2027 |
50671 | 恒指中银七九牛A | 0.231 | -0.029 | -11.154% | 17,600.000 | 17,700.000 | 29/09/2027 |
50672 | 恒指中银七九牛B | 0.175 | -0.035 | -16.667% | 18,200.000 | 18,300.000 | 29/09/2027 |
50673 | 恒指中银七九牛C | 0.170 | -0.032 | -15.842% | 18,259.000 | 18,359.000 | 29/09/2027 |
50676 | 恒指摩利八六牛L | 0.186 | -0.030 | -13.889% | 18,150.000 | 18,250.000 | 29/06/2028 |
50677 | 恒指摩利八九牛B | 0.164 | -0.033 | -16.751% | 18,259.000 | 18,359.000 | 28/09/2028 |
50680 | 恒指摩利八五牛E | 0.201 | -0.032 | -13.734% | 18,000.000 | 18,100.000 | 30/05/2028 |
50685 | 恒指法兴七九牛H | 0.196 | -0.034 | -14.783% | 18,008.000 | 18,108.000 | 29/09/2027 |
50688 | 恒指法兴七七牛I | 0.172 | -0.034 | -16.505% | 18,259.000 | 18,359.000 | 29/07/2027 |
50689 | 恒指法兴七七牛J | 0.184 | -0.033 | -15.207% | 18,148.000 | 18,248.000 | 29/07/2027 |
50699 | 恒指瑞银七九牛F | 0.167 | -0.034 | -16.915% | 18,259.000 | 18,359.000 | 29/09/2027 |
50701 | 恒指瑞银七八牛4 | 0.181 | -0.033 | -15.421% | 18,150.000 | 18,250.000 | 30/08/2027 |
50702 | 恒指瑞银七八牛5 | 0.195 | -0.033 | -14.474% | 18,000.000 | 18,100.000 | 30/08/2027 |
50708 | 恒指瑞银七七牛U | 0.210 | -0.033 | -13.580% | 17,850.000 | 17,950.000 | 29/07/2027 |
50709 | 恒指瑞银七七牛V | 0.224 | -0.036 | -13.846% | 17,700.000 | 17,800.000 | 29/07/2027 |
50711 | 恒指瑞银七八牛6 | 0.238 | -0.037 | -13.455% | 17,550.000 | 17,650.000 | 30/08/2027 |
50720 | 恒指摩通七九牛Q | 0.166 | -0.033 | -16.583% | 18,259.000 | 18,359.000 | 29/09/2027 |
50727 | 恒指摩通七九牛R | 0.202 | -0.033 | -14.043% | 17,950.000 | 18,050.000 | 29/09/2027 |
50730 | 恒指摩通七九牛S | 0.210 | -0.033 | -13.580% | 17,830.000 | 17,930.000 | 29/09/2027 |
50731 | 恒指摩通七九牛T | 0.187 | -0.034 | -15.385% | 18,100.000 | 18,200.000 | 29/09/2027 |
50737 | 恒指花旗七九牛J | 0.179 | -0.030 | -14.354% | 18,259.000 | 18,359.000 | 29/09/2027 |
50740 | 恒指法巴七六牛D | 0.187 | -0.035 | -15.766% | 18,140.000 | 18,240.000 | 29/06/2027 |
50748 | 恒指法巴七六牛E | 0.133 | -0.034 | -20.359% | 18,700.000 | 18,800.000 | 29/06/2027 |
50749 | 恒指法巴七六牛F | 0.143 | -0.034 | -19.209% | 18,600.000 | 18,700.000 | 29/06/2027 |
50754 | 恒指法巴七六牛I | 0.154 | -0.033 | -17.647% | 18,500.000 | 18,600.000 | 29/06/2027 |
50756 | 恒指法巴七六牛J | 0.163 | -0.035 | -17.677% | 18,400.000 | 18,500.000 | 29/06/2027 |
50758 | 恒指法巴七六牛K | 0.173 | -0.034 | -16.425% | 18,300.000 | 18,400.000 | 29/06/2027 |
50760 | 恒指法巴七六牛L | 0.130 | -0.036 | -21.687% | 18,740.000 | 18,840.000 | 29/06/2027 |
50769 | 恒指华泰七八牛I | 0.116 | -0.037 | -24.183% | 18,900.000 | 19,000.000 | 30/08/2027 |
50770 | 恒指华泰七八牛J | 0.136 | -0.036 | -20.930% | 18,700.000 | 18,800.000 | 30/08/2027 |
50771 | 恒指华泰七八牛K | 0.156 | -0.036 | -18.750% | 18,500.000 | 18,600.000 | 30/08/2027 |
50772 | 恒指华泰七八牛L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
50780 | 恒指法巴七六牛O | 0.113 | -0.034 | -23.129% | 18,900.000 | 19,000.000 | 29/06/2027 |
50781 | 恒指法巴七六牛1 | 0.125 | -0.032 | -20.382% | 18,800.000 | 18,900.000 | 29/06/2027 |
50782 | 恒指法巴七六牛2 | 0.209 | -0.033 | -13.636% | 17,900.000 | 18,000.000 | 29/06/2027 |
50824 | 恒指国君七九牛E | 0.110 | -0.036 | -24.658% | 18,900.000 | 19,000.000 | 29/09/2027 |
50825 | 恒指国君七九牛F | 0.138 | -0.036 | -20.690% | 18,600.000 | 18,700.000 | 29/09/2027 |
50826 | 恒指国君七九牛G | 0.157 | -0.034 | -17.801% | 18,400.000 | 18,500.000 | 29/09/2027 |
50827 | 恒指国君七九牛H | 0.171 | -0.034 | -16.585% | 18,280.000 | 18,380.000 | 29/09/2027 |
50852 | 恒指摩利八九牛C | 0.144 | -0.033 | -18.644% | 18,480.000 | 18,580.000 | 28/09/2028 |
50853 | 恒指摩利八五牛F | 0.131 | -0.031 | -19.136% | 18,680.000 | 18,780.000 | 30/05/2028 |
50854 | 恒指摩利八六牛M | 0.115 | -0.033 | -22.297% | 18,800.000 | 18,900.000 | 29/06/2028 |
50855 | 恒指摩利八九牛D | 0.104 | -0.034 | -24.638% | 18,900.000 | 19,000.000 | 28/09/2028 |
50862 | 恒指汇丰七九牛F | 0.126 | -0.034 | -21.250% | 18,700.000 | 18,800.000 | 29/09/2027 |
50863 | 恒指汇丰七九牛G | 0.144 | -0.034 | -19.101% | 18,500.000 | 18,600.000 | 29/09/2027 |
50865 | 恒指汇丰七九牛H | 0.106 | -0.035 | -24.823% | 18,900.000 | 19,000.000 | 29/09/2027 |
50866 | 恒指汇丰七九牛I | 0.166 | -0.033 | -16.583% | 18,300.000 | 18,400.000 | 29/09/2027 |
50867 | 恒指汇丰七九牛J | 0.153 | -0.035 | -18.617% | 18,400.000 | 18,500.000 | 29/09/2027 |
50870 | 恒指中银七九牛D | 0.157 | -0.033 | -17.368% | 18,400.000 | 18,500.000 | 29/09/2027 |
50871 | 恒指中银七九牛E | 0.148 | -0.033 | -18.232% | 18,500.000 | 18,600.000 | 29/09/2027 |
50872 | 恒指中银七九牛F | 0.138 | -0.035 | -20.231% | 18,600.000 | 18,700.000 | 29/09/2027 |
50882 | 恒指中银七九牛G | 0.124 | -0.036 | -22.500% | 18,745.000 | 18,845.000 | 29/09/2027 |
50890 | 恒指信证八四牛A | 0.169 | -0.040 | -19.139% | 18,400.000 | 18,500.000 | 27/04/2028 |
50891 | 恒指信证八四牛B | 0.146 | -0.038 | -20.652% | 18,600.000 | 18,700.000 | 27/04/2028 |
50899 | 恒指信证八四牛C | 0.118 | -0.038 | -24.359% | 18,900.000 | 19,000.000 | 27/04/2028 |
50908 | 恒指花旗七九牛K | 0.130 | -0.037 | -22.156% | 18,700.000 | 18,800.000 | 29/09/2027 |
50909 | 恒指花旗七九牛L | 0.149 | -0.033 | -18.132% | 18,500.000 | 18,600.000 | 29/09/2027 |
50913 | 恒指花旗七九牛M | 0.109 | -0.036 | -24.828% | 18,900.000 | 19,000.000 | 29/09/2027 |
50914 | 恒指法兴七七牛K | 0.128 | -0.016 | -11.111% | 17,400.000 | 17,500.000 | 29/07/2027 |
50930 | 恒指法兴七九牛I | 0.128 | -0.034 | -20.988% | 18,708.000 | 18,808.000 | 29/09/2027 |
50933 | 恒指汇丰六甲牛Z | 0.395 | -0.030 | -7.059% | 15,850.000 | 15,950.000 | 27/11/2026 |
50934 | 恒指法兴七九牛J | 0.137 | -0.034 | -19.883% | 18,608.000 | 18,708.000 | 29/09/2027 |
50935 | 恒指法兴七九牛K | 0.148 | -0.035 | -19.126% | 18,508.000 | 18,608.000 | 29/09/2027 |
50936 | 恒指法兴七九牛L | 0.156 | -0.034 | -17.895% | 18,408.000 | 18,508.000 | 29/09/2027 |
50937 | 恒指法兴七九牛M | 0.167 | -0.035 | -17.327% | 18,308.000 | 18,408.000 | 29/09/2027 |
50938 | 恒指法兴七八牛I | 0.178 | -0.035 | -16.432% | 18,208.000 | 18,308.000 | 30/08/2027 |
50962 | 恒指法兴七九牛N | 0.110 | -0.034 | -23.611% | 18,900.000 | 19,000.000 | 29/09/2027 |
50963 | 恒指法兴七九牛O | 0.119 | -0.034 | -22.222% | 18,808.000 | 18,908.000 | 29/09/2027 |
50998 | 恒指瑞银七九牛G | 0.107 | -0.033 | -23.571% | 18,900.000 | 19,000.000 | 29/09/2027 |
50999 | 恒指瑞银七八牛7 | 0.119 | -0.034 | -22.222% | 18,800.000 | 18,900.000 | 30/08/2027 |
51001 | 恒指瑞银七九牛H | 0.133 | -0.034 | -20.359% | 18,650.000 | 18,750.000 | 29/09/2027 |
51002 | 恒指瑞银七九牛I | 0.144 | -0.032 | -18.182% | 18,500.000 | 18,600.000 | 29/09/2027 |
51003 | 恒指瑞银七九牛J | 0.160 | -0.032 | -16.667% | 18,350.000 | 18,450.000 | 29/09/2027 |
51005 | 恒指瑞银七八牛8 | 0.177 | -0.033 | -15.714% | 18,200.000 | 18,300.000 | 30/08/2027 |
51006 | 恒指瑞银七七牛W | 0.077 | -0.017 | -18.085% | 18,400.000 | 18,500.000 | 29/07/2027 |
51012 | 恒指瑞银七八牛9 | 0.187 | -0.034 | -15.385% | 18,100.000 | 18,200.000 | 30/08/2027 |
51014 | 恒指瑞银七八牛A | 0.201 | -0.033 | -14.103% | 17,950.000 | 18,050.000 | 30/08/2027 |
51027 | 恒指摩通七九牛U | 0.136 | -0.033 | -19.527% | 18,600.000 | 18,700.000 | 29/09/2027 |
51030 | 恒指摩通七九牛V | 0.145 | -0.034 | -18.994% | 18,500.000 | 18,600.000 | 29/09/2027 |
51033 | 恒指摩通七九牛W | 0.118 | -0.033 | -21.854% | 18,800.000 | 18,900.000 | 29/09/2027 |
51034 | 恒指摩通七九牛X | 0.162 | -0.034 | -17.347% | 18,350.000 | 18,450.000 | 29/09/2027 |
51036 | 恒指摩通七九牛Y | 0.177 | -0.035 | -16.509% | 18,200.000 | 18,300.000 | 29/09/2027 |
51038 | 恒指摩通七九牛Z | 0.128 | -0.033 | -20.497% | 18,700.000 | 18,800.000 | 29/09/2027 |
51040 | 恒指摩通七九牛1 | 0.108 | -0.033 | -23.404% | 18,900.000 | 19,000.000 | 29/09/2027 |
51071 | 恒指华泰七八牛O | 0.126 | -0.036 | -22.222% | 18,800.000 | 18,900.000 | 30/08/2027 |
51072 | 恒指华泰七八牛P | 0.146 | -0.036 | -19.780% | 18,600.000 | 18,700.000 | 30/08/2027 |
51073 | 恒指华泰七八牛Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
51084 | 恒指汇丰七九牛L | 0.132 | -0.033 | -20.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
51085 | 恒指汇丰七九牛M | 0.149 | -0.034 | -18.579% | 18,450.000 | 18,550.000 | 29/09/2027 |
51087 | 恒指汇丰七九牛O | 0.111 | -0.033 | -22.917% | 18,850.000 | 18,950.000 | 29/09/2027 |
51088 | 恒指汇丰七九牛P | 0.101 | -0.018 | -15.126% | 17,900.000 | 18,000.000 | 29/09/2027 |
51097 | 恒指信证八五牛G | 0.137 | -0.039 | -22.159% | 18,700.000 | 18,800.000 | 30/05/2028 |
51105 | 恒指摩利七六牛C | 0.129 | -0.034 | -20.859% | 18,750.000 | 18,850.000 | 29/06/2027 |
51125 | 恒指法巴七六牛9 | 0.205 | -0.032 | -13.502% | 17,950.000 | 18,050.000 | 29/06/2027 |
51126 | 恒指法巴七六牛A | 0.168 | -0.035 | -17.241% | 18,350.000 | 18,450.000 | 29/06/2027 |
51127 | 恒指法巴七六牛B | 0.159 | -0.034 | -17.617% | 18,450.000 | 18,550.000 | 29/06/2027 |
51129 | 恒指法巴七六牛C | 0.149 | -0.035 | -19.022% | 18,550.000 | 18,650.000 | 29/06/2027 |
51130 | 恒指法巴七六牛G | 0.139 | -0.035 | -20.115% | 18,650.000 | 18,750.000 | 29/06/2027 |
51131 | 恒指法巴七六牛N | 0.129 | -0.033 | -20.370% | 18,750.000 | 18,850.000 | 29/06/2027 |
51132 | 恒指法巴七六牛5 | 0.120 | -0.036 | -23.077% | 18,850.000 | 18,950.000 | 29/06/2027 |
51133 | 恒指法巴七六牛7 | 0.111 | -0.034 | -23.448% | 18,950.000 | 19,050.000 | 29/06/2027 |
51136 | 恒指国君七九牛I | 0.121 | -0.034 | -21.935% | 18,780.000 | 18,880.000 | 29/09/2027 |
51137 | 恒指国君七九牛J | 0.159 | -0.034 | -17.617% | 18,380.000 | 18,480.000 | 29/09/2027 |
51149 | 恒指法兴七八牛A | 0.117 | -0.035 | -23.026% | 18,848.000 | 18,948.000 | 30/08/2027 |
51150 | 恒指法兴七八牛E | 0.127 | -0.035 | -21.605% | 18,748.000 | 18,848.000 | 30/08/2027 |
51151 | 恒指法兴七八牛J | 0.136 | -0.035 | -20.468% | 18,648.000 | 18,748.000 | 30/08/2027 |
51152 | 恒指法兴七八牛K | 0.144 | -0.035 | -19.553% | 18,548.000 | 18,648.000 | 30/08/2027 |
51164 | 恒指法兴七八牛M | 0.107 | -0.035 | -24.648% | 18,948.000 | 19,048.000 | 30/08/2027 |
51184 | 恒指中银七九牛J | 0.110 | -0.034 | -23.611% | 18,900.000 | 19,000.000 | 29/09/2027 |
51222 | 恒指瑞银七九牛L | 0.113 | -0.034 | -23.129% | 18,850.000 | 18,950.000 | 29/09/2027 |
51223 | 恒指瑞银七八牛C | 0.129 | -0.034 | -20.859% | 18,700.000 | 18,800.000 | 30/08/2027 |
51224 | 恒指瑞银七九牛M | 0.142 | -0.033 | -18.857% | 18,550.000 | 18,650.000 | 29/09/2027 |
51226 | 恒指瑞银七七牛X | 0.153 | -0.034 | -18.182% | 18,450.000 | 18,550.000 | 29/07/2027 |
51227 | 恒指瑞银七八牛D | 0.165 | -0.034 | -17.085% | 18,300.000 | 18,400.000 | 30/08/2027 |
51235 | 恒指瑞银七七牛Y | 0.054 | -0.017 | -23.944% | 18,900.000 | 19,000.000 | 29/07/2027 |
51243 | 恒指法兴五七牛H | 0.265 | -0.010 | -3.636% | 14,900.000 | 15,000.000 | 30/07/2025 |
51252 | 恒指摩通七九牛2 | 0.115 | -0.034 | -22.819% | 18,850.000 | 18,950.000 | 29/09/2027 |
51258 | 恒指摩通七八牛E | 0.143 | -0.034 | -19.209% | 18,580.000 | 18,680.000 | 30/08/2027 |
51259 | 恒指摩通七八牛F | 0.126 | -0.034 | -21.250% | 18,750.000 | 18,850.000 | 30/08/2027 |
51324 | 恒指国君五六牛B | 0.560 | -0.030 | -5.085% | 14,400.000 | 14,500.000 | 27/06/2025 |
51419 | 恒指法兴七九牛Q | 0.103 | -0.016 | -13.445% | 17,900.000 | 18,000.000 | 29/09/2027 |
51446 | 恒指汇丰六七牛K | 0.410 | -0.030 | -6.818% | 15,788.000 | 15,888.000 | 30/07/2026 |
51447 | 恒指法兴七七牛B | 0.080 | -0.018 | -18.367% | 18,400.000 | 18,500.000 | 29/07/2027 |
51449 | 恒指汇丰六七牛L | 0.395 | -0.030 | -7.059% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | 恒指汇丰六七牛M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | 恒指汇丰六七牛N | 0.420 | -0.030 | -6.667% | 15,688.000 | 15,788.000 | 30/07/2026 |
51523 | 恒指法兴五七牛T | 0.420 | -0.025 | -5.618% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | 恒指法兴五八牛O | 0.435 | -0.025 | -5.435% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | 恒指法兴五八牛P | 0.450 | -0.030 | -6.250% | 15,588.000 | 15,688.000 | 28/08/2025 |
51554 | 恒指法巴七九牛E | 0.174 | -0.032 | -15.534% | 18,250.000 | 18,350.000 | 29/09/2027 |
51560 | 恒指法巴七九牛J | 0.057 | -0.016 | -21.918% | 18,900.000 | 19,000.000 | 29/09/2027 |
51561 | 恒指法巴七九牛K | 0.081 | -0.017 | -17.347% | 18,400.000 | 18,500.000 | 29/09/2027 |
51567 | 恒指花旗六九牛F | 0.161 | -0.033 | -17.010% | 18,400.000 | 18,500.000 | 29/09/2026 |
51568 | 恒指花旗七七牛C | 0.122 | -0.033 | -21.290% | 18,800.000 | 18,900.000 | 29/07/2027 |
51575 | 恒指瑞银六七牛R | 0.410 | -0.030 | -6.818% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | 恒指瑞银六七牛S | 0.420 | -0.035 | -7.692% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | 恒指汇丰六七牛O | 0.395 | -0.030 | -7.059% | 15,928.000 | 16,028.000 | 30/07/2026 |
51643 | 恒指瑞银七七牛2 | 0.124 | -0.034 | -21.519% | 18,750.000 | 18,850.000 | 29/07/2027 |
51644 | 恒指瑞银七九牛R | 0.156 | -0.034 | -17.895% | 18,400.000 | 18,500.000 | 29/09/2027 |
51657 | 恒指汇丰七八牛J | 0.078 | -0.017 | -17.895% | 18,400.000 | 18,500.000 | 30/08/2027 |
51678 | 恒指瑞银六十牛Z | 0.400 | -0.030 | -6.977% | 15,938.000 | 16,038.000 | 29/10/2026 |
51740 | 恒指法巴五六牛W | 0.280 | -0.020 | -6.667% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | 恒指法兴五七牛K | 0.415 | -0.030 | -6.742% | 15,928.000 | 16,028.000 | 30/07/2025 |
51793 | 恒指汇丰六八牛A | 0.405 | -0.030 | -6.897% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | 恒指汇丰六八牛B | 0.420 | -0.035 | -7.692% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | 恒指法兴五九牛V | 0.420 | -0.030 | -6.667% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | 恒指法兴五九牛N | 0.435 | -0.030 | -6.452% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | 恒指法兴六八牛E | 0.450 | -0.030 | -6.250% | 15,508.000 | 15,608.000 | 28/08/2026 |
51854 | 恒指瑞银六七牛Z | 0.405 | -0.030 | -6.897% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | 恒指瑞银六七牛A | 0.420 | -0.030 | -6.667% | 15,738.000 | 15,838.000 | 30/07/2026 |
51901 | 恒指摩通六七牛K | 0.425 | -0.030 | -6.593% | 15,670.000 | 15,770.000 | 30/07/2026 |
51940 | 恒指法兴七七牛F | 0.056 | -0.017 | -23.288% | 18,900.000 | 19,000.000 | 29/07/2027 |
51970 | 恒指法兴五八牛R | 0.420 | -0.030 | -6.667% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | 恒指摩通六乙牛B | 0.405 | -0.025 | -5.814% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | 恒指瑞银六七牛E | 0.405 | -0.030 | -6.897% | 15,868.000 | 15,968.000 | 30/07/2026 |
52024 | 恒指瑞银七七牛6 | 0.107 | -0.033 | -23.571% | 18,950.000 | 19,050.000 | 29/07/2027 |
52025 | 恒指瑞银七七牛7 | 0.137 | -0.034 | -19.883% | 18,600.000 | 18,700.000 | 29/07/2027 |
52181 | 恒指摩通五二牛W | 0.295 | -0.010 | -3.279% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | 恒指摩通五七牛K | 0.330 | -0.010 | -2.941% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | 恒指摩通五七牛L | 0.355 | -0.015 | -4.054% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | 恒指瑞通五一牛T | 0.495 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | 恒指汇丰五七牛I | 0.280 | -0.015 | -5.085% | 14,348.000 | 14,498.000 | 30/07/2025 |
52891 | 恒指摩通六八牛B | 0.200 | -0.018 | -8.257% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | 恒指华泰六乙牛L | 0.415 | -0.030 | -6.742% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | 恒指华泰六乙牛M | 0.425 | -0.020 | -4.494% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | 恒指法巴五七牛D | 0.600 | -0.030 | -4.762% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | 恒指法巴五七牛E | 0.570 | -0.030 | -5.000% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | 恒指法巴五七牛H | 0.305 | -0.010 | -3.175% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | 恒指瑞银六八牛A | 0.400 | -0.030 | -6.977% | 15,928.000 | 16,028.000 | 28/08/2026 |
53762 | 恒指法巴五六牛E | 0.630 | -0.030 | -4.545% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | 恒指法巴五六牛I | 0.600 | -0.030 | -4.762% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | 恒指法巴五六牛M | 0.590 | -0.030 | -4.839% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | 恒指法巴五六牛O | 0.570 | -0.030 | -5.000% | 14,300.000 | 14,400.000 | 27/06/2025 |
54004 | 恒指国君五七牛A | 0.610 | -0.020 | -3.175% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | 恒指法巴五七牛K | 0.325 | -0.015 | -4.412% | 13,400.000 | 13,500.000 | 30/07/2025 |
54273 | 恒指国君五九牛W | 0.470 | -0.030 | -6.000% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | 恒指瑞银六乙牛X | 0.400 | -0.030 | -6.977% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | 恒指汇丰六七牛Z | 0.395 | -0.030 | -7.059% | 15,916.000 | 16,016.000 | 30/07/2026 |
54884 | 恒指法巴五六牛V | 0.650 | -0.030 | -4.412% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | 恒指法巴五六牛B | 0.620 | -0.030 | -4.615% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | 恒指法巴五六牛G | 0.710 | -0.020 | -2.740% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | 恒指法兴六八牛G | 0.230 | -0.015 | -6.122% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | 恒指法兴六八牛I | 0.205 | -0.016 | -7.240% | 15,900.000 | 16,000.000 | 28/08/2026 |
55269 | 恒指国君七九牛R | 0.129 | -0.034 | -20.859% | 18,700.000 | 18,800.000 | 29/09/2027 |
55283 | 恒指法巴五八牛A | 0.750 | -0.030 | -3.846% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | 恒指法巴五六牛H | 0.690 | -0.020 | -2.817% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | 恒指法巴五六牛R | 0.680 | -0.020 | -2.857% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | 恒指法巴五六牛U | 0.670 | -0.020 | -2.899% | 13,300.000 | 13,400.000 | 27/06/2025 |
55388 | 恒指摩通七乙牛F | 0.107 | -0.034 | -24.113% | 18,950.000 | 19,050.000 | 30/12/2027 |
55430 | 恒指汇丰七七牛8 | 0.053 | -0.017 | -24.286% | 18,900.000 | 19,000.000 | 29/07/2027 |
55431 | 恒指法巴五八牛F | 0.350 | -0.015 | -4.110% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | 恒指法巴五八牛G | 0.375 | -0.015 | -3.846% | 12,400.000 | 12,500.000 | 28/08/2025 |
55433 | 恒指汇丰七七牛9 | 0.116 | -0.033 | -22.148% | 18,800.000 | 18,900.000 | 29/07/2027 |
55458 | 恒指法兴六八牛J | 0.410 | -0.030 | -6.818% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | 恒指法兴六八牛U | 0.420 | -0.030 | -6.667% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | 恒指国君五九牛R | 0.214 | -0.017 | -7.359% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | 恒指瑞银六乙牛P | 0.405 | -0.035 | -7.955% | 15,858.000 | 15,958.000 | 30/12/2026 |
55532 | 恒指法巴六十牛X | 0.380 | -0.030 | -7.317% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | 恒指法巴六十牛B | 0.375 | -0.030 | -7.407% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | 恒指华泰六乙牛B | 0.385 | -0.015 | -3.750% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | 恒指华泰六乙牛C | 0.420 | -0.020 | -4.545% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | 恒指法兴五九牛O | 0.400 | -0.030 | -6.977% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | 恒指法兴五九牛S | 0.420 | -0.025 | -5.618% | 15,858.000 | 15,958.000 | 29/09/2025 |
55548 | 恒指法兴五八牛M | 0.440 | -0.025 | -5.376% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | 恒指法兴五七牛V | 0.390 | -0.030 | -7.143% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | 恒指国君五九牛S | 0.390 | -0.030 | -7.143% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | 恒指国君五九牛T | 0.400 | -0.030 | -6.977% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | 恒指国君五九牛U | 0.415 | -0.030 | -6.742% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | 恒指法巴六十牛D | 0.375 | -0.030 | -7.407% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | 恒指汇丰六七牛V | 0.370 | -0.030 | -7.500% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | 恒指汇丰六七牛W | 0.400 | -0.025 | -5.882% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | 恒指汇丰六七牛Y | 0.420 | -0.030 | -6.667% | 15,668.000 | 15,768.000 | 30/07/2026 |
55590 | 恒指瑞银六七牛B | 0.395 | -0.030 | -7.059% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | 恒指瑞银六七牛G | 0.405 | -0.030 | -6.897% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | 恒指瑞银六七牛W | 0.380 | -0.030 | -7.317% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | 恒指瑞银六七牛C | 0.420 | -0.030 | -6.667% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | 恒指国君五九牛V | 0.365 | -0.030 | -7.595% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | 恒指国君五九牛X | 0.405 | -0.030 | -6.897% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | 恒指法兴五九牛T | 0.395 | -0.025 | -5.952% | 16,108.000 | 16,208.000 | 29/09/2025 |
55626 | 恒指法兴五七牛E | 0.410 | -0.030 | -6.818% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | 恒指法兴六七牛M | 0.380 | -0.025 | -6.173% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | 恒指法兴六七牛Q | 0.370 | -0.030 | -7.500% | 16,308.000 | 16,408.000 | 30/07/2026 |
55648 | 恒指瑞银六八牛K | 0.370 | -0.030 | -7.500% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | 恒指瑞银六八牛L | 0.380 | -0.030 | -7.317% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | 恒指瑞银六乙牛Q | 0.395 | -0.025 | -5.952% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | 恒指法巴六七牛W | 0.380 | -0.030 | -7.317% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | 恒指法巴六十牛O | 0.370 | -0.030 | -7.500% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | 恒指法巴六十牛M | 0.375 | -0.030 | -7.407% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | 恒指法巴六十牛V | 0.365 | -0.030 | -7.595% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | 恒指汇丰六七牛F | 0.365 | -0.030 | -7.595% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | 恒指汇丰六七牛G | 0.375 | -0.030 | -7.407% | 16,130.000 | 16,230.000 | 30/07/2026 |
55679 | 恒指摩通六乙牛K | 0.370 | -0.025 | -6.329% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | 恒指摩通六乙牛D | 0.380 | -0.025 | -6.173% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | 恒指摩通六乙牛L | 0.395 | -0.030 | -7.059% | 15,930.000 | 16,030.000 | 30/12/2026 |
55693 | 恒指中银四乙牛A | 0.410 | -0.030 | -6.818% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | 恒指国君五九牛Z | 0.385 | -0.030 | -7.229% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | 恒指国君五九牛I | 0.410 | -0.030 | -6.818% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | 恒指国君五九牛E | 0.425 | -0.030 | -6.593% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | 恒指法兴六八牛D | 0.375 | -0.025 | -6.250% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | 恒指法兴六八牛F | 0.385 | -0.025 | -6.098% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | 恒指法兴六九牛L | 0.390 | -0.025 | -6.024% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | 恒指法兴六九牛I | 0.400 | -0.025 | -5.882% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | 恒指法兴六八牛H | 0.420 | -0.030 | -6.667% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | 恒指法兴六八牛Q | 0.435 | -0.025 | -5.435% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | 恒指汇丰五十牛Q | 0.300 | -0.005 | -1.639% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | 恒指法巴六十牛Y | 0.390 | -0.030 | -7.143% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | 恒指法巴六十牛Z | 0.365 | -0.030 | -7.595% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | 恒指法巴六十牛H | 0.385 | -0.030 | -7.229% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | 恒指法巴六十牛U | 0.380 | -0.030 | -7.317% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | 恒指汇丰六七牛S | 0.360 | -0.030 | -7.692% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | 恒指汇丰六七牛A | 0.385 | -0.030 | -7.229% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | 恒指汇丰六七牛B | 0.380 | -0.025 | -6.173% | 16,100.000 | 16,200.000 | 30/07/2026 |
55756 | 恒指华泰六乙牛D | 0.395 | -0.015 | -3.659% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | 恒指瑞银六七牛I | 0.365 | -0.030 | -7.595% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | 恒指瑞银五一牛J | 0.260 | -0.020 | -7.143% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | 恒指瑞银六八牛F | 0.380 | -0.030 | -7.317% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | 恒指瑞银六八牛S | 0.395 | -0.030 | -7.059% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | 恒指瑞银六七牛M | 0.410 | -0.030 | -6.818% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | 恒指瑞银六八牛D | 0.445 | -0.030 | -6.316% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | 恒指摩通六甲牛S | 0.365 | -0.025 | -6.410% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | 恒指摩通六十牛H | 0.390 | -0.030 | -7.143% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | 恒指摩通六十牛V | 0.380 | -0.030 | -7.317% | 16,150.000 | 16,250.000 | 29/10/2026 |
55800 | 恒指法巴六十牛G | 0.380 | -0.030 | -7.317% | 16,120.000 | 16,220.000 | 29/10/2026 |
55807 | 恒指法巴六十牛E | 0.365 | -0.030 | -7.595% | 16,300.000 | 16,400.000 | 29/10/2026 |
55817 | 恒指华泰六乙牛F | 0.375 | -0.020 | -5.063% | 16,200.000 | 16,300.000 | 30/12/2026 |
55819 | 恒指国君五九牛H | 0.400 | -0.030 | -6.977% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | 恒指法兴五九牛D | 0.370 | -0.030 | -7.500% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | 恒指法兴六九牛N | 0.375 | -0.025 | -6.250% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | 恒指法兴六七牛V | 0.390 | -0.025 | -6.024% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | 恒指法兴六七牛U | 0.400 | -0.030 | -6.977% | 16,008.000 | 16,108.000 | 30/07/2026 |
55842 | 恒指法巴六十牛K | 0.365 | -0.030 | -7.595% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | 恒指汇丰六七牛C | 0.360 | -0.030 | -7.692% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | 恒指汇丰六七牛D | 0.365 | -0.030 | -7.595% | 16,200.000 | 16,300.000 | 30/07/2026 |
55863 | 恒指摩通六乙牛N | 0.370 | -0.025 | -6.329% | 16,250.000 | 16,350.000 | 30/12/2026 |
55879 | 恒指瑞银六八牛M | 0.370 | -0.030 | -7.500% | 16,238.000 | 16,338.000 | 28/08/2026 |
55888 | 恒指瑞银六七牛N | 0.390 | -0.030 | -7.143% | 16,050.000 | 16,150.000 | 30/07/2026 |
55913 | 恒指中银四乙牛D | 0.420 | -0.025 | -5.618% | 16,000.000 | 16,100.000 | 30/12/2024 |
55962 | 恒指国君五九牛C | 0.365 | -0.030 | -7.595% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | 恒指国君五九牛D | 0.375 | -0.030 | -7.407% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | 恒指法兴五九牛E | 0.385 | -0.025 | -6.098% | 16,208.000 | 16,308.000 | 29/09/2025 |
56017 | 恒指摩通六七牛Z | 0.365 | -0.030 | -7.595% | 16,300.000 | 16,400.000 | 30/07/2026 |
56033 | 恒指法巴六七牛B | 0.385 | -0.030 | -7.229% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | 恒指法巴六七牛C | 0.380 | -0.030 | -7.317% | 16,150.000 | 16,250.000 | 30/07/2026 |
56056 | 恒指瑞银六八牛T | 0.365 | -0.030 | -7.595% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | 恒指瑞银六七牛P | 0.375 | -0.035 | -8.537% | 16,200.000 | 16,300.000 | 30/07/2026 |
56170 | 恒指汇丰六甲牛X | 0.184 | -0.015 | -7.538% | 16,150.000 | 16,250.000 | 27/11/2026 |
56206 | 恒指法巴五六牛L | 0.800 | -0.030 | -3.614% | 11,900.000 | 12,000.000 | 27/06/2025 |
56377 | 恒指国君七九牛1 | 0.148 | -0.036 | -19.565% | 18,500.000 | 18,600.000 | 29/09/2027 |
56435 | 恒指花旗七七牛J | 0.077 | -0.018 | -18.947% | 18,500.000 | 18,600.000 | 29/07/2027 |
56461 | 恒指法巴五九牛L | 0.770 | -0.030 | -3.750% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | 恒指法巴五九牛M | 0.760 | -0.030 | -3.797% | 12,200.000 | 12,300.000 | 29/09/2025 |
56687 | 恒指摩通五十牛B | 0.720 | -0.020 | -2.703% | 12,800.000 | 12,900.000 | 30/10/2025 |
56806 | 恒指法巴五九牛U | 0.540 | -0.030 | -5.263% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | 恒指法巴五九牛V | 0.530 | -0.040 | -7.018% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | 恒指摩通五甲牛B | 0.610 | -0.030 | -4.687% | 13,850.000 | 13,950.000 | 27/11/2025 |
57433 | 恒指花旗五七牛D | 0.201 | -0.014 | -6.512% | 16,000.000 | 16,100.000 | 30/07/2025 |
57504 | 恒指法巴五十牛D | 0.540 | -0.030 | -5.263% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | 恒指摩通五甲牛C | 0.550 | -0.020 | -3.509% | 14,500.000 | 14,600.000 | 27/11/2025 |
58127 | 恒指瑞银五七牛M | 0.355 | -0.015 | -4.054% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | 恒指汇丰五九牛O | 0.345 | -0.015 | -4.167% | 12,900.000 | 13,000.000 | 29/09/2025 |
59581 | 恒指中银七九牛R | 0.110 | -0.034 | -23.611% | 18,900.000 | 19,000.000 | 29/09/2027 |
60553 | 恒指法兴七十牛C | 0.124 | -0.035 | -22.013% | 18,768.000 | 18,868.000 | 28/10/2027 |
60666 | 恒指信证八九牛E | 0.122 | -0.038 | -23.750% | 18,800.000 | 18,900.000 | 28/09/2028 |
60685 | 恒指国君七十牛O | 0.055 | -0.017 | -23.611% | 18,900.000 | 19,000.000 | 28/10/2027 |
60846 | 恒指瑞银七甲牛6 | 0.109 | -0.034 | -23.776% | 18,928.000 | 19,028.000 | 29/11/2027 |
60867 | 恒指汇丰七甲牛Q | 0.122 | -0.036 | -22.785% | 18,750.000 | 18,850.000 | 29/11/2027 |
60868 | 恒指汇丰七甲牛R | 0.137 | -0.033 | -19.412% | 18,600.000 | 18,700.000 | 29/11/2027 |
60872 | 恒指汇丰七甲牛C | 0.101 | -0.035 | -25.735% | 18,950.000 | 19,050.000 | 29/11/2027 |
60878 | 恒指信证八九牛G | 0.158 | -0.034 | -17.708% | 18,500.000 | 18,600.000 | 28/09/2028 |
60890 | 恒指国君七十牛Q | 0.121 | -0.035 | -22.436% | 18,800.000 | 18,900.000 | 28/10/2027 |
60903 | 恒指花旗七九牛T | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
60919 | 恒指法兴七七牛O | 0.113 | -0.036 | -24.161% | 18,878.000 | 18,978.000 | 29/07/2027 |
60983 | 恒指摩通五二牛R | 0.320 | -0.010 | -3.030% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | 恒指瑞通五一牛A | 0.370 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
61003 | 恒指摩通七甲牛C | 0.124 | -0.035 | -22.013% | 18,780.000 | 18,880.000 | 29/11/2027 |
61009 | 恒指摩通七甲牛H | 0.111 | -0.035 | -23.973% | 18,920.000 | 19,020.000 | 29/11/2027 |
61039 | 恒指瑞银七十牛E | 0.116 | -0.033 | -22.148% | 18,838.000 | 18,938.000 | 28/10/2027 |
61056 | 恒指瑞银七十牛2 | 0.055 | -0.016 | -22.535% | 18,900.000 | 19,000.000 | 28/10/2027 |
61074 | 恒指汇丰七九牛S | 0.140 | -0.033 | -19.075% | 18,550.000 | 18,650.000 | 29/09/2027 |
61076 | 恒指汇丰七九牛V | 0.129 | -0.035 | -21.341% | 18,680.000 | 18,780.000 | 29/09/2027 |
61080 | 恒指汇丰七九牛Z | 0.120 | -0.035 | -22.581% | 18,780.000 | 18,880.000 | 29/09/2027 |
61081 | 恒指汇丰七九牛6 | 0.106 | -0.034 | -24.286% | 18,920.000 | 19,020.000 | 29/09/2027 |
61098 | 恒指摩利七甲牛G | 0.107 | -0.033 | -23.571% | 18,950.000 | 19,050.000 | 29/11/2027 |
61157 | 恒指瑞银七十牛7 | 0.112 | -0.033 | -22.759% | 18,888.000 | 18,988.000 | 28/10/2027 |
61158 | 恒指瑞银七十牛8 | 0.127 | -0.032 | -20.126% | 18,738.000 | 18,838.000 | 28/10/2027 |
61183 | 恒指摩通七甲牛S | 0.120 | -0.033 | -21.569% | 18,820.000 | 18,920.000 | 29/11/2027 |
61192 | 恒指摩通七甲牛Z | 0.108 | -0.035 | -24.476% | 18,940.000 | 19,040.000 | 29/11/2027 |
61535 | 恒指汇丰七甲牛T | 0.109 | -0.035 | -24.306% | 18,880.000 | 18,980.000 | 29/11/2027 |
61694 | 恒指汇丰七九牛3 | 0.114 | -0.035 | -23.490% | 18,830.000 | 18,930.000 | 29/09/2027 |
61696 | 恒指汇丰七九牛5 | 0.133 | -0.035 | -20.833% | 18,630.000 | 18,730.000 | 29/09/2027 |
61698 | 恒指汇丰七九牛9 | 0.105 | -0.035 | -25.000% | 18,930.000 | 19,030.000 | 29/09/2027 |
61701 | 恒指国君七十牛W | 0.135 | -0.036 | -21.053% | 18,650.000 | 18,750.000 | 28/10/2027 |
61702 | 恒指国君七十牛X | 0.199 | -0.035 | -14.957% | 18,000.000 | 18,100.000 | 28/10/2027 |
61715 | 恒指中银七九牛3 | 0.120 | -0.033 | -21.569% | 18,800.000 | 18,900.000 | 29/09/2027 |
61719 | 恒指摩利七九牛O | 0.153 | -0.033 | -17.742% | 18,550.000 | 18,650.000 | 29/09/2027 |
61720 | 恒指摩利七甲牛K | 0.119 | -0.032 | -21.192% | 18,850.000 | 18,950.000 | 29/11/2027 |
61760 | 恒指信证八九牛L | 0.178 | -0.033 | -15.640% | 18,300.000 | 18,400.000 | 28/09/2028 |
61769 | 恒指法兴七七牛3 | 0.109 | -0.036 | -24.828% | 18,928.000 | 19,028.000 | 29/07/2027 |
61779 | 恒指法兴七七牛P | 0.122 | -0.036 | -22.785% | 18,788.000 | 18,888.000 | 29/07/2027 |
61780 | 恒指法兴七七牛Q | 0.138 | -0.034 | -19.767% | 18,628.000 | 18,728.000 | 29/07/2027 |
61791 | 恒指法兴七八牛W | 0.155 | -0.034 | -17.989% | 18,448.000 | 18,548.000 | 30/08/2027 |
61792 | 恒指法兴七八牛X | 0.165 | -0.033 | -16.667% | 18,348.000 | 18,448.000 | 30/08/2027 |
61808 | 恒指瑞银七甲牛B | 0.122 | -0.034 | -21.795% | 18,788.000 | 18,888.000 | 29/11/2027 |
61810 | 恒指瑞银七甲牛G | 0.136 | -0.033 | -19.527% | 18,638.000 | 18,738.000 | 29/11/2027 |
61842 | 恒指汇丰五八牛E | 0.550 | -0.020 | -3.509% | 14,500.000 | 14,600.000 | 28/08/2025 |
61874 | 恒指摩通七九牛7 | 0.120 | -0.034 | -22.078% | 18,810.000 | 18,910.000 | 29/09/2027 |
61875 | 恒指摩通七九牛B | 0.105 | -0.036 | -25.532% | 18,960.000 | 19,060.000 | 29/09/2027 |
61879 | 恒指摩通七九牛G | 0.124 | -0.034 | -21.519% | 18,760.000 | 18,860.000 | 29/09/2027 |
61896 | 恒指中银七九牛2 | 0.098 | -0.035 | -26.316% | 19,031.000 | 19,131.000 | 29/09/2027 |
61908 | 恒指汇丰七九牛N | 0.083 | -0.035 | -29.661% | 19,129.000 | 19,229.000 | 29/09/2027 |
61910 | 恒指汇丰七甲牛D | 0.099 | -0.036 | -26.667% | 19,000.000 | 19,100.000 | 29/11/2027 |
61914 | 恒指汇丰七九牛Q | 0.124 | -0.035 | -22.013% | 18,730.000 | 18,830.000 | 29/09/2027 |
61916 | 恒指汇丰七九牛R | 0.137 | -0.033 | -19.412% | 18,580.000 | 18,680.000 | 29/09/2027 |
61919 | 恒指摩利七乙牛F | 0.095 | -0.034 | -26.357% | 19,050.000 | 19,150.000 | 30/12/2027 |
61923 | 恒指国君七十牛Y | 0.095 | -0.036 | -27.481% | 19,050.000 | 19,150.000 | 28/10/2027 |
61924 | 恒指国君七十牛Z | 0.147 | -0.034 | -18.785% | 18,550.000 | 18,650.000 | 28/10/2027 |
61942 | 恒指法巴八九牛3 | 0.096 | -0.032 | -25.000% | 19,050.000 | 19,150.000 | 28/09/2028 |
61950 | 恒指花旗七九牛6 | 0.139 | -0.033 | -19.186% | 18,600.000 | 18,700.000 | 29/09/2027 |
61965 | 恒指瑞银七九牛6 | 0.088 | -0.034 | -27.869% | 19,129.000 | 19,229.000 | 29/09/2027 |
61970 | 恒指瑞银七十牛S | 0.114 | -0.033 | -22.449% | 18,868.000 | 18,968.000 | 28/10/2027 |
61983 | 恒指瑞银七十牛Y | 0.100 | -0.034 | -25.373% | 19,018.000 | 19,118.000 | 28/10/2027 |
61984 | 恒指瑞银七十牛T | 0.133 | -0.033 | -19.880% | 18,668.000 | 18,768.000 | 28/10/2027 |
61989 | 恒指摩通七九牛8 | 0.088 | -0.033 | -27.273% | 19,129.000 | 19,229.000 | 29/09/2027 |
61998 | 恒指摩通七甲牛M | 0.157 | -0.033 | -17.368% | 18,400.000 | 18,500.000 | 29/11/2027 |
62002 | 恒指摩通七甲牛O | 0.136 | -0.034 | -20.000% | 18,650.000 | 18,750.000 | 29/11/2027 |
62003 | 恒指摩通七甲牛R | 0.106 | -0.034 | -24.286% | 18,980.000 | 19,080.000 | 29/11/2027 |
62004 | 恒指摩通七甲牛X | 0.119 | -0.034 | -22.222% | 18,830.000 | 18,930.000 | 29/11/2027 |
62026 | 恒指法兴七七牛V | 0.119 | -0.034 | -22.222% | 18,828.000 | 18,928.000 | 29/07/2027 |
62030 | 恒指法兴七七牛C | 0.133 | -0.034 | -20.359% | 18,678.000 | 18,778.000 | 29/07/2027 |
62033 | 恒指法兴七九牛3 | 0.100 | -0.035 | -25.926% | 19,008.000 | 19,108.000 | 29/09/2027 |
62034 | 恒指法兴七七牛L | 0.092 | -0.036 | -28.125% | 19,108.000 | 19,208.000 | 29/07/2027 |
62038 | 恒指汇丰七九牛T | 0.095 | -0.033 | -25.781% | 19,030.000 | 19,130.000 | 29/09/2027 |
62040 | 恒指汇丰七九牛W | 0.084 | -0.035 | -29.412% | 19,144.000 | 19,244.000 | 29/09/2027 |
62041 | 恒指汇丰七九牛X | 0.129 | -0.033 | -20.370% | 18,668.000 | 18,768.000 | 29/09/2027 |
62042 | 恒指汇丰七九牛Y | 0.113 | -0.033 | -22.603% | 18,868.000 | 18,968.000 | 29/09/2027 |
62051 | 恒指汇丰五九牛Q | 0.325 | -0.010 | -2.985% | 13,400.000 | 13,500.000 | 29/09/2025 |
62057 | 恒指信证八九牛M | 0.105 | -0.036 | -25.532% | 19,000.000 | 19,100.000 | 28/09/2028 |
62060 | 恒指摩利八六牛2 | 0.088 | -0.032 | -26.667% | 19,144.000 | 19,244.000 | 29/06/2028 |
62061 | 恒指国君七十牛1 | 0.157 | -0.034 | -17.801% | 18,450.000 | 18,550.000 | 28/10/2027 |
62064 | 恒指法兴七七牛W | 0.104 | -0.036 | -25.714% | 18,978.000 | 19,078.000 | 29/07/2027 |
62069 | 恒指法兴七八牛B | 0.090 | -0.035 | -28.000% | 19,128.000 | 19,228.000 | 30/08/2027 |
62070 | 恒指法兴七七牛D | 0.129 | -0.034 | -20.859% | 18,728.000 | 18,828.000 | 29/07/2027 |
62095 | 恒指瑞银七九牛Q | 0.088 | -0.034 | -27.869% | 19,144.000 | 19,244.000 | 29/09/2027 |
62096 | 恒指瑞银七十牛Z | 0.099 | -0.033 | -25.000% | 19,028.000 | 19,128.000 | 28/10/2027 |
62098 | 恒指瑞银七十牛G | 0.110 | -0.033 | -23.077% | 18,918.000 | 19,018.000 | 28/10/2027 |
62100 | 恒指瑞银七十牛H | 0.124 | -0.033 | -21.019% | 18,768.000 | 18,868.000 | 28/10/2027 |
62102 | 恒指瑞银七十牛L | 0.138 | -0.032 | -18.824% | 18,618.000 | 18,718.000 | 28/10/2027 |
62108 | 恒指花旗七九牛7 | 0.101 | -0.033 | -24.627% | 19,000.000 | 19,100.000 | 29/09/2027 |
62118 | 恒指花旗七十牛C | 0.087 | -0.037 | -29.839% | 19,144.000 | 19,244.000 | 28/10/2027 |
62123 | 恒指法巴八九牛4 | 0.101 | -0.033 | -24.627% | 19,000.000 | 19,100.000 | 28/09/2028 |
62124 | 恒指法巴八九牛Z | 0.090 | -0.033 | -26.829% | 19,140.000 | 19,240.000 | 28/09/2028 |
62125 | 恒指法巴八九牛5 | 0.098 | -0.032 | -24.615% | 19,050.000 | 19,150.000 | 28/09/2028 |
62136 | 恒指摩通七九牛3 | 0.088 | -0.035 | -28.455% | 19,144.000 | 19,244.000 | 29/09/2027 |
62137 | 恒指摩通七甲牛Y | 0.101 | -0.034 | -25.185% | 19,000.000 | 19,100.000 | 29/11/2027 |
62149 | 恒指摩通七甲牛3 | 0.114 | -0.033 | -22.449% | 18,870.000 | 18,970.000 | 29/11/2027 |
62157 | 恒指摩通七甲牛5 | 0.129 | -0.034 | -20.859% | 18,730.000 | 18,830.000 | 29/11/2027 |
62162 | 恒指信证八五牛2 | 0.085 | -0.039 | -31.452% | 19,200.000 | 19,300.000 | 30/05/2028 |
62186 | 恒指中银七九牛Z | 0.082 | -0.034 | -29.310% | 19,200.000 | 19,300.000 | 29/09/2027 |
62190 | 恒指国君七十牛3 | 0.082 | -0.035 | -29.915% | 19,200.000 | 19,300.000 | 28/10/2027 |
62195 | 恒指国君七十牛4 | 0.100 | -0.035 | -25.926% | 19,000.000 | 19,100.000 | 28/10/2027 |
62201 | 恒指华泰七甲牛B | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/11/2027 |
62220 | 恒指摩利七甲牛L | 0.074 | -0.034 | -31.481% | 19,250.000 | 19,350.000 | 29/11/2027 |
62225 | 恒指摩通六十牛B | 0.590 | -0.030 | -4.839% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | 恒指摩通六十牛C | 0.560 | -0.020 | -3.448% | 14,200.000 | 14,300.000 | 29/10/2026 |
62231 | 恒指法巴八九牛6 | 0.091 | -0.031 | -25.410% | 19,130.000 | 19,230.000 | 28/09/2028 |
62242 | 恒指法巴八九牛B | 0.084 | -0.032 | -27.586% | 19,200.000 | 19,300.000 | 28/09/2028 |
62243 | 恒指法巴八九牛C | 0.089 | -0.031 | -25.833% | 19,150.000 | 19,250.000 | 28/09/2028 |
62244 | 恒指法巴八九牛D | 0.080 | -0.031 | -27.928% | 19,250.000 | 19,350.000 | 28/09/2028 |
62263 | 恒指汇丰七七牛A | 0.080 | -0.036 | -31.034% | 19,200.000 | 19,300.000 | 29/07/2027 |
62267 | 恒指汇丰七七牛C | 0.101 | -0.033 | -24.627% | 18,980.000 | 19,080.000 | 29/07/2027 |
62268 | 恒指汇丰七七牛F | 0.093 | -0.036 | -27.907% | 19,050.000 | 19,150.000 | 29/07/2027 |
62289 | 恒指瑞银七十牛W | 0.081 | -0.034 | -29.565% | 19,200.000 | 19,300.000 | 28/10/2027 |
62290 | 恒指瑞银七九牛9 | 0.097 | -0.033 | -25.385% | 19,050.000 | 19,150.000 | 29/09/2027 |
62306 | 恒指法兴六九牛2 | 0.083 | -0.038 | -31.405% | 19,208.000 | 19,308.000 | 29/09/2026 |
62308 | 恒指法兴七八牛N | 0.098 | -0.034 | -25.758% | 19,048.000 | 19,148.000 | 30/08/2027 |
62344 | 恒指瑞银五七牛J | 0.550 | -0.030 | -5.172% | 14,500.000 | 14,600.000 | 30/07/2025 |
62349 | 恒指摩通七甲牛6 | 0.107 | -0.034 | -24.113% | 18,970.000 | 19,070.000 | 29/11/2027 |
62351 | 恒指摩通七甲牛1 | 0.094 | -0.036 | -27.692% | 19,100.000 | 19,200.000 | 29/11/2027 |
62353 | 恒指摩通七九牛4 | 0.075 | -0.033 | -30.556% | 19,250.000 | 19,350.000 | 29/09/2027 |
62359 | 恒指华泰七甲牛C | 0.106 | -0.037 | -25.874% | 19,000.000 | 19,100.000 | 29/11/2027 |
62365 | 恒指摩利七甲牛N | 0.083 | -0.034 | -29.060% | 19,160.000 | 19,260.000 | 29/11/2027 |
62368 | 恒指摩利七乙牛I | 0.079 | -0.033 | -29.464% | 19,238.000 | 19,338.000 | 30/12/2027 |
62371 | 恒指国君七十牛5 | 0.116 | -0.034 | -22.667% | 18,850.000 | 18,950.000 | 28/10/2027 |
62377 | 恒指汇丰七九牛2 | 0.079 | -0.036 | -31.304% | 19,188.000 | 19,288.000 | 29/09/2027 |
62379 | 恒指汇丰七九牛7 | 0.091 | -0.034 | -27.200% | 19,088.000 | 19,188.000 | 29/09/2027 |
62399 | 恒指法巴八九牛E | 0.081 | -0.032 | -28.319% | 19,240.000 | 19,340.000 | 28/09/2028 |
62405 | 恒指法巴八九牛F | 0.079 | -0.032 | -28.829% | 19,260.000 | 19,360.000 | 28/09/2028 |
62419 | 恒指法兴七九牛R | 0.086 | -0.036 | -29.508% | 19,148.000 | 19,248.000 | 29/09/2027 |
62420 | 恒指法兴七七牛X | 0.099 | -0.035 | -26.119% | 19,028.000 | 19,128.000 | 29/07/2027 |
62423 | 恒指法兴七八牛T | 0.111 | -0.035 | -23.973% | 18,908.000 | 19,008.000 | 30/08/2027 |
62424 | 恒指法兴七九牛V | 0.076 | -0.035 | -31.532% | 19,266.000 | 19,366.000 | 29/09/2027 |
62436 | 恒指瑞银七甲牛M | 0.078 | -0.035 | -30.973% | 19,228.000 | 19,328.000 | 29/11/2027 |
62438 | 恒指瑞银七甲牛N | 0.092 | -0.033 | -26.400% | 19,100.000 | 19,200.000 | 29/11/2027 |
62446 | 恒指瑞银七十牛X | 0.104 | -0.033 | -24.088% | 18,978.000 | 19,078.000 | 28/10/2027 |
62449 | 恒指瑞银七十牛A | 0.118 | -0.033 | -21.854% | 18,828.000 | 18,928.000 | 28/10/2027 |
62469 | 恒指摩通七十牛6 | 0.081 | -0.036 | -30.769% | 19,200.000 | 19,300.000 | 28/10/2027 |
62484 | 恒指瑞银五甲牛G | 0.540 | -0.020 | -3.571% | 14,600.000 | 14,700.000 | 27/11/2025 |
62485 | 恒指摩通七九牛5 | 0.113 | -0.034 | -23.129% | 18,880.000 | 18,980.000 | 29/09/2027 |
62486 | 恒指摩通七九牛6 | 0.097 | -0.035 | -26.515% | 19,050.000 | 19,150.000 | 29/09/2027 |
62505 | 恒指花旗七九牛U | 0.081 | -0.035 | -30.172% | 19,200.000 | 19,300.000 | 29/09/2027 |
62524 | 恒指花旗七十牛D | 0.053 | -0.018 | -25.352% | 19,000.000 | 19,100.000 | 28/10/2027 |
62526 | 恒指国君七十牛6 | 0.092 | -0.033 | -26.400% | 19,100.000 | 19,200.000 | 28/10/2027 |
62530 | 恒指信证八五牛3 | 0.074 | -0.038 | -33.929% | 19,300.000 | 19,400.000 | 30/05/2028 |
62533 | 恒指汇丰七甲牛E | 0.088 | -0.034 | -27.869% | 19,100.000 | 19,200.000 | 29/11/2027 |
62536 | 恒指汇丰七甲牛S | 0.074 | -0.034 | -31.481% | 19,250.000 | 19,350.000 | 29/11/2027 |
62571 | 恒指瑞银七十牛C | 0.075 | -0.034 | -31.193% | 19,250.000 | 19,350.000 | 28/10/2027 |
62572 | 恒指瑞银七甲牛Q | 0.093 | -0.033 | -26.190% | 19,088.000 | 19,188.000 | 29/11/2027 |
62594 | 恒指瑞银七甲牛S | 0.108 | -0.033 | -23.404% | 18,938.000 | 19,038.000 | 29/11/2027 |
62607 | 恒指法巴八九牛H | 0.098 | -0.032 | -24.615% | 19,050.000 | 19,150.000 | 28/09/2028 |
62611 | 恒指法巴八九牛J | 0.071 | -0.032 | -31.068% | 19,320.000 | 19,420.000 | 28/09/2028 |
62616 | 恒指法兴七七牛G | 0.079 | -0.035 | -30.702% | 19,228.000 | 19,328.000 | 29/07/2027 |
62617 | 恒指法兴七九牛Y | 0.093 | -0.035 | -27.344% | 19,078.000 | 19,178.000 | 29/09/2027 |
62627 | 恒指瑞银五一牛S | 0.315 | -0.015 | -4.545% | 13,900.000 | 14,000.000 | 27/01/2025 |
62639 | 恒指摩通七甲牛7 | 0.081 | -0.034 | -29.565% | 19,230.000 | 19,330.000 | 29/11/2027 |
62645 | 恒指摩通七甲牛9 | 0.096 | -0.034 | -26.154% | 19,080.000 | 19,180.000 | 29/11/2027 |
62648 | 恒指摩通七甲牛F | 0.110 | -0.034 | -23.611% | 18,930.000 | 19,030.000 | 29/11/2027 |
62659 | 恒指花旗七九牛X | 0.068 | -0.033 | -32.673% | 19,325.000 | 19,425.000 | 29/09/2027 |
62664 | 恒指瑞银五二牛Q | 0.295 | -0.010 | -3.279% | 14,400.000 | 14,500.000 | 27/02/2025 |
62667 | 恒指摩利七甲牛O | 0.068 | -0.035 | -33.981% | 19,300.000 | 19,400.000 | 29/11/2027 |
62669 | 恒指法兴七九牛Z | 0.072 | -0.035 | -32.710% | 19,308.000 | 19,408.000 | 29/09/2027 |
62670 | 恒指法兴七七牛R | 0.086 | -0.036 | -29.508% | 19,178.000 | 19,278.000 | 29/07/2027 |
62683 | 恒指中银七九牛L | 0.072 | -0.036 | -33.333% | 19,300.000 | 19,400.000 | 29/09/2027 |
62686 | 恒指信证八九牛O | 0.093 | -0.037 | -28.462% | 19,100.000 | 19,200.000 | 28/09/2028 |
62689 | 恒指花旗七九牛5 | 0.076 | -0.034 | -30.909% | 19,250.000 | 19,350.000 | 29/09/2027 |
62700 | 恒指汇丰七甲牛2 | 0.072 | -0.035 | -32.710% | 19,288.000 | 19,388.000 | 29/11/2027 |
62702 | 恒指汇丰七甲牛3 | 0.083 | -0.035 | -29.661% | 19,168.000 | 19,268.000 | 29/11/2027 |
62705 | 恒指汇丰七甲牛5 | 0.093 | -0.035 | -27.344% | 19,068.000 | 19,168.000 | 29/11/2027 |
62707 | 恒指法巴八九牛P | 0.075 | -0.033 | -30.556% | 19,300.000 | 19,400.000 | 28/09/2028 |
62711 | 恒指法巴八九牛A | 0.070 | -0.033 | -32.039% | 19,360.000 | 19,460.000 | 28/09/2028 |
62716 | 恒指法巴八九牛K | 0.080 | -0.032 | -28.571% | 19,250.000 | 19,350.000 | 28/09/2028 |
62717 | 恒指法巴八九牛L | 0.071 | -0.033 | -31.731% | 19,350.000 | 19,450.000 | 28/09/2028 |
62735 | 恒指瑞银七甲牛T | 0.068 | -0.034 | -33.333% | 19,328.000 | 19,428.000 | 29/11/2027 |
62736 | 恒指瑞银七甲牛U | 0.085 | -0.034 | -28.571% | 19,178.000 | 19,278.000 | 29/11/2027 |
62737 | 恒指瑞银七甲牛5 | 0.098 | -0.033 | -25.191% | 19,038.000 | 19,138.000 | 29/11/2027 |
62752 | 恒指摩通七甲牛I | 0.074 | -0.034 | -31.481% | 19,300.000 | 19,400.000 | 29/11/2027 |
62756 | 恒指摩通七甲牛K | 0.089 | -0.034 | -27.642% | 19,150.000 | 19,250.000 | 29/11/2027 |
62760 | 恒指中银七九牛M | 0.062 | -0.037 | -37.374% | 19,400.000 | 19,500.000 | 29/09/2027 |
62766 | 恒指华泰七甲牛F | | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 29/11/2027 |
62775 | 恒指花旗七九牛1 | 0.065 | -0.035 | -35.000% | 19,350.000 | 19,450.000 | 29/09/2027 |
62793 | 恒指汇丰七甲牛6 | 0.077 | -0.035 | -31.250% | 19,220.000 | 19,320.000 | 29/11/2027 |
62794 | 恒指汇丰七甲牛7 | 0.063 | -0.035 | -35.714% | 19,350.000 | 19,450.000 | 29/11/2027 |
62805 | 恒指花旗六九牛G | 0.600 | -0.010 | -1.639% | 13,950.000 | 14,050.000 | 29/09/2026 |
62806 | 恒指法巴八九牛R | 0.031 | -0.016 | -34.043% | 19,400.000 | 19,500.000 | 28/09/2028 |
62813 | 恒指花旗六九牛K | 0.570 | -0.010 | -1.724% | 14,250.000 | 14,350.000 | 29/09/2026 |
62816 | 恒指法兴七九牛1 | 0.061 | -0.035 | -36.458% | 19,408.000 | 19,508.000 | 29/09/2027 |
62856 | 恒指瑞银七七牛D | 0.031 | -0.016 | -34.043% | 19,400.000 | 19,500.000 | 29/07/2027 |
62865 | 恒指瑞银七十牛4 | 0.067 | -0.033 | -33.000% | 19,350.000 | 19,450.000 | 28/10/2027 |
62866 | 恒指瑞银七十牛5 | 0.081 | -0.034 | -29.565% | 19,218.000 | 19,318.000 | 28/10/2027 |
62873 | 恒指汇丰五十牛S | 0.260 | -0.015 | -5.455% | 14,650.000 | 14,750.000 | 30/10/2025 |
62901 | 恒指摩通七四牛C | 0.085 | -0.038 | -30.894% | 19,220.000 | 19,320.000 | 29/04/2027 |
62903 | 恒指摩通七甲牛U | 0.067 | -0.035 | -34.314% | 19,350.000 | 19,450.000 | 29/11/2027 |
62907 | 恒指法兴七九牛S | 0.051 | -0.036 | -41.379% | 19,508.000 | 19,608.000 | 29/09/2027 |
62908 | 恒指法兴七八牛L | 0.069 | -0.036 | -34.286% | 19,348.000 | 19,448.000 | 30/08/2027 |
62931 | 恒指国君七十牛9 | 0.072 | -0.036 | -33.333% | 19,300.000 | 19,400.000 | 28/10/2027 |
62934 | 恒指法巴八九牛S | 0.047 | -0.033 | -41.250% | 19,550.000 | 19,650.000 | 28/09/2028 |
62946 | 恒指瑞银七十牛6 | 0.051 | -0.035 | -40.698% | 19,518.000 | 19,618.000 | 28/10/2027 |
62954 | 恒指瑞银七甲牛C | 0.066 | -0.033 | -33.333% | 19,368.000 | 19,468.000 | 29/11/2027 |
62956 | 恒指瑞银七甲牛H | 0.079 | -0.033 | -29.464% | 19,238.000 | 19,338.000 | 29/11/2027 |
62964 | 恒指花旗七九牛N | 0.052 | -0.037 | -41.573% | 19,480.000 | 19,580.000 | 29/09/2027 |
62966 | 恒指花旗七九牛R | 0.071 | -0.037 | -34.259% | 19,300.000 | 19,400.000 | 29/09/2027 |
62968 | 恒指汇丰七九牛8 | 0.057 | -0.034 | -37.363% | 19,428.000 | 19,528.000 | 29/09/2027 |
62969 | 恒指汇丰七九牛K | 0.041 | -0.034 | -45.333% | 19,550.000 | 19,650.000 | 29/09/2027 |
62971 | 恒指汇丰七九牛U | 0.071 | -0.035 | -33.019% | 19,300.000 | 19,400.000 | 29/09/2027 |
62976 | 恒指摩通七甲牛V | 0.047 | -0.035 | -42.683% | 19,550.000 | 19,650.000 | 29/11/2027 |
62982 | 恒指摩通七甲牛8 | 0.064 | -0.035 | -35.354% | 19,400.000 | 19,500.000 | 29/11/2027 |
62983 | 恒指摩通七甲牛A | 0.076 | -0.036 | -32.143% | 19,280.000 | 19,380.000 | 29/11/2027 |
62991 | 恒指信证八九牛Q | 0.052 | -0.038 | -42.222% | 19,500.000 | 19,600.000 | 28/09/2028 |
62993 | 恒指汇丰七七牛1 | 0.075 | -0.035 | -31.818% | 19,268.000 | 19,368.000 | 29/07/2027 |
62994 | 恒指汇丰七七牛2 | 0.063 | -0.036 | -36.364% | 19,400.000 | 19,500.000 | 29/07/2027 |
62997 | 恒指汇丰七七牛3 | 0.050 | -0.036 | -41.860% | 19,520.000 | 19,620.000 | 29/07/2027 |
62999 | 恒指汇丰七七牛X | 0.034 | -0.034 | -50.000% | 19,642.000 | 19,742.000 | 29/07/2027 |
63005 | 恒指国君七十牛A | 0.090 | -0.036 | -28.571% | 19,150.000 | 19,250.000 | 28/10/2027 |
63011 | 恒指摩利七乙牛M | 0.042 | -0.036 | -46.154% | 19,600.000 | 19,700.000 | 30/12/2027 |
63015 | 恒指信证八九牛R | 0.064 | -0.039 | -37.864% | 19,400.000 | 19,500.000 | 28/09/2028 |
63017 | 恒指花旗七九牛Y | 0.051 | -0.037 | -42.045% | 19,500.000 | 19,600.000 | 29/09/2027 |
63019 | 恒指花旗七九牛O | 0.035 | -0.036 | -50.704% | 19,642.000 | 19,742.000 | 29/09/2027 |
63026 | 恒指瑞银五十牛X | 0.570 | -0.040 | -6.557% | 14,300.000 | 14,400.000 | 30/10/2025 |
63036 | 恒指法兴七八牛O | 0.039 | -0.036 | -48.000% | 19,628.000 | 19,728.000 | 30/08/2027 |
63037 | 恒指法兴七七牛U | 0.055 | -0.037 | -40.217% | 19,478.000 | 19,578.000 | 29/07/2027 |
63038 | 恒指法兴七八牛Q | 0.080 | -0.036 | -31.034% | 19,248.000 | 19,348.000 | 30/08/2027 |
63040 | 恒指法兴七七牛T | 0.066 | -0.035 | -34.653% | 19,378.000 | 19,478.000 | 29/07/2027 |
63041 | 恒指法兴七七牛Y | 0.096 | -0.035 | -26.718% | 19,068.000 | 19,168.000 | 29/07/2027 |
63050 | 恒指法巴八十牛G | 0.066 | -0.031 | -31.959% | 19,400.000 | 19,500.000 | 30/10/2028 |
63051 | 恒指法巴八十牛H | 0.063 | -0.032 | -33.684% | 19,440.000 | 19,540.000 | 30/10/2028 |
63055 | 恒指法巴八十牛I | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 30/10/2028 |
63057 | 恒指法巴八十牛J | 0.062 | -0.032 | -34.043% | 19,450.000 | 19,550.000 | 30/10/2028 |
63058 | 恒指法巴八十牛K | 0.060 | -0.032 | -34.783% | 19,460.000 | 19,560.000 | 30/10/2028 |
63067 | 恒指瑞银七九牛7 | 0.037 | -0.034 | -47.887% | 19,642.000 | 19,742.000 | 29/09/2027 |
63069 | 恒指瑞银七十牛B | 0.053 | -0.035 | -39.773% | 19,508.000 | 19,608.000 | 28/10/2027 |
63078 | 恒指瑞银七十牛F | 0.069 | -0.034 | -33.010% | 19,338.000 | 19,438.000 | 28/10/2027 |
63079 | 恒指瑞银七十牛I | 0.084 | -0.033 | -28.205% | 19,188.000 | 19,288.000 | 28/10/2027 |
63080 | 恒指瑞银七十牛V | 0.095 | -0.033 | -25.781% | 19,068.000 | 19,168.000 | 28/10/2027 |
63083 | 恒指摩通七九牛9 | 0.037 | -0.033 | -47.143% | 19,642.000 | 19,742.000 | 29/09/2027 |
63084 | 恒指摩通七甲牛D | 0.058 | -0.037 | -38.947% | 19,480.000 | 19,580.000 | 29/11/2027 |
63092 | 恒指摩通七甲牛N | 0.087 | -0.034 | -28.099% | 19,180.000 | 19,280.000 | 29/11/2027 |
63095 | 恒指摩通七甲牛E | 0.072 | -0.035 | -32.710% | 19,330.000 | 19,430.000 | 29/11/2027 |
63100 | 恒指摩利七乙牛N | 0.057 | -0.036 | -38.710% | 19,450.000 | 19,550.000 | 30/12/2027 |
63101 | 恒指摩利七乙牛O | 0.034 | -0.035 | -50.725% | 19,680.000 | 19,780.000 | 30/12/2027 |
63105 | 恒指摩利七乙牛P | 0.020 | -0.039 | -66.102% | 19,765.000 | 19,865.000 | 30/12/2027 |
63106 | 恒指华泰七甲牛G | 0.025 | -0.037 | -59.677% | 19,760.000 | 19,860.000 | 29/11/2027 |
63108 | 恒指华泰七甲牛H | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/11/2027 |
63110 | 恒指中银七九牛S | 0.029 | -0.039 | -57.353% | 19,731.000 | 19,831.000 | 29/09/2027 |
63112 | 恒指中银七九牛T | 0.041 | -0.037 | -47.436% | 19,618.000 | 19,718.000 | 29/09/2027 |
63113 | 恒指中银七九牛K | 0.051 | -0.036 | -41.379% | 19,518.000 | 19,618.000 | 29/09/2027 |
63118 | 恒指法巴八十牛L | 0.033 | -0.037 | -52.857% | 19,700.000 | 19,800.000 | 30/10/2028 |
63120 | 恒指法巴八十牛M | 0.047 | -0.032 | -40.506% | 19,600.000 | 19,700.000 | 30/10/2028 |
63122 | 恒指法巴八十牛N | 0.057 | -0.034 | -37.363% | 19,500.000 | 19,600.000 | 30/10/2028 |
63123 | 恒指法巴八十牛O | 0.032 | -0.038 | -54.286% | 19,730.000 | 19,830.000 | 30/10/2028 |
63125 | 恒指法巴八十牛P | 0.042 | -0.035 | -45.455% | 19,650.000 | 19,750.000 | 30/10/2028 |
63126 | 恒指法巴八十牛Q | 0.028 | -0.037 | -56.923% | 19,760.000 | 19,860.000 | 30/10/2028 |
63131 | 恒指信证八九牛S | 0.032 | -0.038 | -54.286% | 19,700.000 | 19,800.000 | 28/09/2028 |
63135 | 恒指法兴七十牛B | 0.060 | -0.036 | -37.500% | 19,428.000 | 19,528.000 | 28/10/2027 |
63147 | 恒指法兴七七牛M | 0.025 | -0.036 | -59.016% | 19,765.000 | 19,865.000 | 29/07/2027 |
63148 | 恒指法兴七十牛D | 0.034 | -0.036 | -51.429% | 19,678.000 | 19,778.000 | 28/10/2027 |
63149 | 恒指法兴七十牛F | 0.049 | -0.036 | -42.353% | 19,548.000 | 19,648.000 | 28/10/2027 |
63161 | 恒指汇丰七七牛Y | 0.023 | -0.037 | -61.667% | 19,765.000 | 19,865.000 | 29/07/2027 |
63164 | 恒指汇丰七七牛Z | 0.055 | -0.036 | -39.560% | 19,470.000 | 19,570.000 | 29/07/2027 |
63165 | 恒指汇丰七七牛5 | 0.038 | -0.038 | -50.000% | 19,620.000 | 19,720.000 | 29/07/2027 |
63167 | 恒指汇丰七七牛6 | 0.069 | -0.035 | -33.654% | 19,320.000 | 19,420.000 | 29/07/2027 |
63193 | 恒指瑞银七九牛T | 0.059 | -0.034 | -36.559% | 19,450.000 | 19,550.000 | 29/09/2027 |
63206 | 恒指瑞银七甲牛L | 0.025 | -0.035 | -58.333% | 19,765.000 | 19,865.000 | 29/11/2027 |
63207 | 恒指瑞银七甲牛P | 0.042 | -0.035 | -45.455% | 19,618.000 | 19,718.000 | 29/11/2027 |
63208 | 恒指瑞银七九牛1 | 0.073 | -0.034 | -31.776% | 19,300.000 | 19,400.000 | 29/09/2027 |
63209 | 恒指国君七十牛B | 0.031 | -0.036 | -53.731% | 19,700.000 | 19,800.000 | 28/10/2027 |
63211 | 恒指国君七十牛C | 0.063 | -0.035 | -35.714% | 19,400.000 | 19,500.000 | 28/10/2027 |
63219 | 恒指摩通七甲牛G | 0.043 | -0.036 | -45.570% | 19,600.000 | 19,700.000 | 29/11/2027 |
63224 | 恒指摩通七甲牛J | 0.060 | -0.034 | -36.170% | 19,450.000 | 19,550.000 | 29/11/2027 |
63227 | 恒指摩通七甲牛L | 0.024 | -0.038 | -61.290% | 19,765.000 | 19,865.000 | 29/11/2027 |
63231 | 恒指摩通七甲牛B | 0.073 | -0.034 | -31.776% | 19,320.000 | 19,420.000 | 29/11/2027 |
63247 | 恒指花旗七九牛P | 0.023 | -0.038 | -62.295% | 19,765.000 | 19,865.000 | 29/09/2027 |
63248 | 恒指花旗七九牛W | 0.059 | -0.037 | -38.542% | 19,400.000 | 19,500.000 | 29/09/2027 |
63249 | 恒指花旗七九牛Z | 0.046 | -0.037 | -44.578% | 19,550.000 | 19,650.000 | 29/09/2027 |
63254 | 恒指国君七十牛E | 0.010 | -0.036 | -78.261% | 19,900.000 | 20,000.000 | 28/10/2027 |
63255 | 恒指国君七十牛F | 0.041 | -0.036 | -46.753% | 19,600.000 | 19,700.000 | 28/10/2027 |
63259 | 恒指中银七九牛U | 0.038 | -0.037 | -49.333% | 19,653.000 | 19,753.000 | 29/09/2027 |
63267 | 恒指中银七九牛O | 0.010 | -0.026 | -72.222% | 20,018.000 | 20,118.000 | 29/09/2027 |
63268 | 恒指中银七九牛Y | 0.015 | -0.032 | -68.085% | 19,918.000 | 20,018.000 | 29/09/2027 |
63270 | 恒指中银七九牛P | 0.021 | -0.036 | -63.158% | 19,818.000 | 19,918.000 | 29/09/2027 |
63285 | 恒指华泰七甲牛K | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
63292 | 恒指摩利七甲牛P | 0.010 | -0.028 | -73.684% | 19,980.000 | 20,080.000 | 29/11/2027 |
63299 | 恒指汇丰七八牛3 | 0.016 | -0.031 | -65.957% | 19,900.000 | 20,000.000 | 30/08/2027 |
63312 | 恒指汇丰七八牛5 | 0.043 | -0.036 | -45.570% | 19,580.000 | 19,680.000 | 30/08/2027 |
63318 | 恒指汇丰七八牛W | 0.030 | -0.037 | -55.224% | 19,700.000 | 19,800.000 | 30/08/2027 |
63319 | 恒指汇丰七八牛X | 0.021 | -0.036 | -63.158% | 19,800.000 | 19,900.000 | 30/08/2027 |
63321 | 恒指法巴八十牛R | 0.030 | -0.038 | -55.882% | 19,750.000 | 19,850.000 | 30/10/2028 |
63333 | 恒指法巴八十牛V | 0.013 | -0.030 | -69.767% | 20,000.000 | 20,100.000 | 30/10/2028 |
63334 | 恒指法巴八十牛W | 0.011 | -0.038 | -77.551% | 19,900.000 | 20,000.000 | 30/10/2028 |
63335 | 恒指法巴八十牛X | 0.023 | -0.041 | -64.063% | 19,800.000 | 19,900.000 | 30/10/2028 |
63337 | 恒指法巴八十牛Y | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 30/10/2028 |
63340 | 恒指法巴八十牛Z | | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 30/10/2028 |
63342 | 恒指法巴八十牛2 | 0.015 | -0.012 | -44.444% | 19,900.000 | 20,000.000 | 30/10/2028 |
63344 | 恒指摩通七甲牛2 | 0.027 | -0.038 | -58.462% | 19,750.000 | 19,850.000 | 29/11/2027 |
63355 | 恒指摩通七甲牛P | 0.010 | -0.039 | -79.592% | 19,900.000 | 20,000.000 | 29/11/2027 |
63386 | 恒指瑞银七十牛9 | 0.049 | -0.036 | -42.353% | 19,550.000 | 19,650.000 | 28/10/2027 |
63387 | 恒指瑞银七十牛J | 0.064 | -0.033 | -34.021% | 19,400.000 | 19,500.000 | 28/10/2027 |
63434 | 恒指瑞银七十牛D | 0.010 | -0.038 | -79.167% | 19,900.000 | 20,000.000 | 28/10/2027 |
63436 | 恒指瑞银七甲牛V | 0.032 | -0.035 | -52.239% | 19,700.000 | 19,800.000 | 29/11/2027 |
63441 | 恒指瑞银七甲牛W | 0.077 | -0.033 | -30.000% | 19,268.000 | 19,368.000 | 29/11/2027 |
63453 | 恒指瑞银七七牛3 | 0.010 | -0.015 | -60.000% | 19,900.000 | 20,000.000 | 29/07/2027 |
63460 | 恒指法兴七九牛8 | 0.029 | -0.037 | -56.061% | 19,728.000 | 19,828.000 | 29/09/2027 |
63462 | 恒指法兴七九牛9 | 0.042 | -0.036 | -46.154% | 19,608.000 | 19,708.000 | 29/09/2027 |
63478 | 恒指法兴七九牛P | 0.010 | -0.029 | -74.359% | 20,008.000 | 20,108.000 | 29/09/2027 |
63481 | 恒指法兴七十牛J | 0.010 | -0.039 | -79.592% | 19,908.000 | 20,008.000 | 28/10/2027 |
63532 | 恒指花旗七九牛3 | 0.030 | -0.037 | -55.224% | 19,700.000 | 19,800.000 | 29/09/2027 |
63549 | 恒指花旗七九牛S | 0.010 | -0.035 | -77.778% | 19,900.000 | 20,000.000 | 29/09/2027 |
63577 | 恒指信证八九牛V | 0.021 | -0.039 | -65.000% | 19,800.000 | 19,900.000 | 28/09/2028 |
63580 | 恒指华泰七甲牛L | | 0.000 | 0.000% | 20,510.000 | 20,610.000 | 29/11/2027 |
63582 | 恒指中银七九牛1 | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 29/09/2027 |
63585 | 恒指中银七九牛I | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/09/2027 |
63604 | 恒指摩利七乙牛S | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 30/12/2027 |
63605 | 恒指国君七十牛G | 0.023 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 28/10/2027 |
63606 | 恒指国君七十牛H | 0.053 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 28/10/2027 |
63615 | 恒指摩利七甲牛R | | 0.000 | 0.000% | 20,210.000 | 20,310.000 | 29/11/2027 |
63643 | 恒指汇丰七十牛Q | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 28/10/2027 |
63645 | 恒指汇丰七十牛R | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 28/10/2027 |
63646 | 恒指汇丰七十牛S | 0.016 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 28/10/2027 |
63649 | 恒指汇丰七十牛T | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 28/10/2027 |
63650 | 恒指汇丰七十牛J | | 0.000 | 0.000% | 20,250.000 | 20,350.000 | 28/10/2027 |
63652 | 恒指汇丰七十牛O | | 0.000 | 0.000% | 20,380.000 | 20,480.000 | 28/10/2027 |
63676 | 恒指信证八九牛W | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 28/09/2028 |
63677 | 恒指信证八五牛4 | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 30/05/2028 |
63689 | 恒指瑞银七七牛4 | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/07/2027 |
63692 | 恒指瑞银七九牛O | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/09/2027 |
63694 | 恒指瑞银七九牛P | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
63700 | 恒指瑞银七七牛5 | | 0.000 | 0.000% | 20,250.000 | 20,350.000 | 29/07/2027 |
63701 | 恒指瑞银七甲牛A | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
63719 | 恒指瑞银七甲牛D | 0.015 | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/11/2027 |
63720 | 恒指瑞银七甲牛E | 0.021 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/11/2027 |
63724 | 恒指瑞银七七牛A | 0.038 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
63739 | 恒指花旗五九牛7 | 0.010 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 29/09/2025 |
63741 | 恒指花旗五九牛8 | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/09/2025 |
63745 | 恒指花旗五九牛9 | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2025 |
63746 | 恒指花旗五九牛A | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2025 |
63758 | 恒指法兴七七牛N | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/07/2027 |
63760 | 恒指法兴七九牛T | | 0.000 | 0.000% | 20,408.000 | 20,508.000 | 29/09/2027 |
63762 | 恒指法兴七九牛2 | | 0.000 | 0.000% | 20,258.000 | 20,358.000 | 29/09/2027 |
63763 | 恒指法兴七九牛U | | 0.000 | 0.000% | 20,158.000 | 20,258.000 | 29/09/2027 |
63765 | 恒指法兴七九牛W | 0.013 | 0.000 | 0.000% | 20,058.000 | 20,158.000 | 29/09/2027 |
63767 | 恒指法兴七八牛S | 0.010 | 0.000 | 0.000% | 19,958.000 | 20,058.000 | 30/08/2027 |
63768 | 恒指法兴七九牛X | 0.022 | 0.000 | 0.000% | 19,808.000 | 19,908.000 | 29/09/2027 |
63774 | 恒指法兴七九牛7 | 0.038 | 0.000 | 0.000% | 19,658.000 | 19,758.000 | 29/09/2027 |
63781 | 恒指法兴七八牛U | 0.059 | 0.000 | 0.000% | 19,458.000 | 19,558.000 | 30/08/2027 |
63782 | 恒指摩通七甲牛W | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 29/11/2027 |
63794 | 恒指摩通七十牛7 | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/10/2027 |
63795 | 恒指摩通七十牛8 | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 28/10/2027 |
63822 | 恒指摩通七十牛B | 0.015 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 28/10/2027 |
63823 | 恒指摩通七十牛H | 0.054 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 28/10/2027 |
63824 | 恒指摩通七十牛R | 0.034 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 28/10/2027 |
63829 | 恒指摩通七十牛W | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 28/10/2027 |
63835 | 恒指摩通七十牛2 | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 28/10/2027 |
63862 | 恒指法巴八十牛3 | 0.062 | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 30/10/2028 |
63863 | 恒指法巴八十牛4 | 0.017 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
63865 | 恒指法巴八十牛5 | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 30/10/2028 |
63866 | 恒指法巴八十牛6 | | 0.000 | 0.000% | 20,050.000 | 20,150.000 | 30/10/2028 |
63868 | 恒指法巴八十牛7 | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/10/2028 |
63869 | 恒指法巴八十牛8 | | 0.000 | 0.000% | 20,210.000 | 20,310.000 | 30/10/2028 |
64741 | 恒指汇丰六九牛C | 0.193 | -0.004 | -2.030% | 9,788.000 | 9,888.000 | 29/09/2026 |
65374 | 恒指华泰六乙牛3 | 0.370 | -0.030 | -7.500% | 16,300.000 | 16,400.000 | 30/12/2026 |
65376 | 恒指华泰六乙牛4 | 0.385 | -0.030 | -7.229% | 16,150.000 | 16,250.000 | 30/12/2026 |
65379 | 恒指华泰六乙牛5 | 0.410 | -0.030 | -6.818% | 15,900.000 | 16,000.000 | 30/12/2026 |
65380 | 恒指华泰六七牛1 | 0.420 | -0.030 | -6.667% | 15,750.000 | 15,850.000 | 30/07/2026 |
65432 | 恒指法兴五十牛5 | 0.380 | -0.030 | -7.317% | 16,268.000 | 16,368.000 | 30/10/2025 |
65465 | 恒指国君五甲牛C | 0.380 | -0.035 | -8.434% | 16,150.000 | 16,250.000 | 27/11/2025 |
65501 | 恒指摩通六十牛8 | 0.222 | -0.018 | -7.500% | 15,400.000 | 15,500.000 | 29/10/2026 |
65559 | 恒指华泰六七牛3 | 0.395 | -0.030 | -7.059% | 16,050.000 | 16,150.000 | 30/07/2026 |
65577 | 恒指汇丰六九牛9 | 0.355 | -0.020 | -5.333% | 16,318.000 | 16,418.000 | 29/09/2026 |
65603 | 恒指花旗六九牛V | 0.275 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2026 |
65771 | 恒指华泰六乙牛G | 0.380 | -0.030 | -7.317% | 16,200.000 | 16,300.000 | 30/12/2026 |
66086 | 恒指信证六乙牛A | 0.400 | -0.020 | -4.762% | 16,200.000 | 16,300.000 | 30/12/2026 |
66218 | 恒指国君五甲牛S | 0.355 | -0.030 | -7.792% | 16,480.000 | 16,580.000 | 27/11/2025 |
66219 | 恒指国君五甲牛3 | 0.375 | -0.030 | -7.407% | 16,250.000 | 16,350.000 | 27/11/2025 |
66239 | 恒指瑞银五甲牛H | 0.560 | -0.030 | -5.085% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | 恒指瑞银五甲牛N | 0.610 | -0.030 | -4.687% | 13,900.000 | 14,000.000 | 27/11/2025 |
66266 | 恒指法兴五十牛6 | 0.355 | -0.030 | -7.792% | 16,500.000 | 16,600.000 | 30/10/2025 |
66270 | 恒指法兴五八牛A | 0.370 | -0.030 | -7.500% | 16,388.000 | 16,488.000 | 28/08/2025 |
66302 | 恒指瑞银六八牛9 | 0.350 | -0.030 | -7.895% | 16,438.000 | 16,538.000 | 28/08/2026 |
66338 | 恒指摩通六甲牛Q | 0.345 | -0.030 | -8.000% | 16,480.000 | 16,580.000 | 27/11/2026 |
66350 | 恒指中银六乙牛A | 0.410 | -0.025 | -5.747% | 15,800.000 | 15,900.000 | 30/12/2026 |
66355 | 恒指华泰六乙牛S | 0.355 | -0.030 | -7.792% | 16,500.000 | 16,600.000 | 30/12/2026 |
66360 | 恒指华泰六乙牛T | 0.365 | -0.030 | -7.595% | 16,350.000 | 16,450.000 | 30/12/2026 |
66361 | 恒指华泰六乙牛U | 0.390 | -0.030 | -7.143% | 16,100.000 | 16,200.000 | 30/12/2026 |
66369 | 恒指华泰六乙牛V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
66374 | 恒指国君五甲牛A | 0.340 | -0.035 | -9.333% | 16,550.000 | 16,650.000 | 27/11/2025 |
66377 | 恒指国君五甲牛F | 0.365 | -0.030 | -7.595% | 16,350.000 | 16,450.000 | 27/11/2025 |
66378 | 恒指国君五甲牛G | 0.400 | -0.030 | -6.977% | 16,000.000 | 16,100.000 | 27/11/2025 |
66390 | 恒指汇丰六九牛2 | 0.380 | -0.025 | -6.173% | 16,050.000 | 16,150.000 | 29/09/2026 |
66394 | 恒指汇丰六九牛5 | 0.385 | -0.030 | -7.229% | 15,950.000 | 16,050.000 | 29/09/2026 |
66404 | 恒指汇丰六九牛4 | 0.345 | -0.030 | -8.000% | 16,400.000 | 16,500.000 | 29/09/2026 |
66405 | 恒指汇丰六九牛8 | 0.340 | -0.025 | -6.849% | 16,500.000 | 16,600.000 | 29/09/2026 |
66413 | 恒指汇丰六十牛V | 0.365 | -0.030 | -7.595% | 16,188.000 | 16,288.000 | 29/10/2026 |
66414 | 恒指汇丰六十牛1 | 0.365 | -0.025 | -6.410% | 16,218.000 | 16,318.000 | 29/10/2026 |
66415 | 恒指汇丰六十牛2 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
66427 | 恒指信证六甲牛A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
66433 | 恒指信证六十牛A | 0.450 | -0.020 | -4.255% | 15,700.000 | 15,800.000 | 29/10/2026 |
66442 | 恒指瑞银六八牛P | 0.345 | -0.030 | -8.000% | 16,550.000 | 16,650.000 | 28/08/2026 |
66443 | 恒指瑞银六甲牛4 | 0.355 | -0.030 | -7.792% | 16,400.000 | 16,500.000 | 27/11/2026 |
66470 | 恒指瑞银六甲牛5 | 0.365 | -0.030 | -7.595% | 16,268.000 | 16,368.000 | 27/11/2026 |
66471 | 恒指瑞银六乙牛N | 0.385 | -0.030 | -7.229% | 16,088.000 | 16,188.000 | 30/12/2026 |
66478 | 恒指法兴六八牛5 | 0.355 | -0.030 | -7.792% | 16,468.000 | 16,568.000 | 28/08/2026 |
66479 | 恒指法兴六九牛7 | 0.360 | -0.030 | -7.692% | 16,368.000 | 16,468.000 | 29/09/2026 |
66491 | 恒指摩通六甲牛1 | 0.340 | -0.030 | -8.108% | 16,550.000 | 16,650.000 | 27/11/2026 |
66501 | 恒指摩通六甲牛2 | 0.350 | -0.025 | -6.667% | 16,400.000 | 16,500.000 | 27/11/2026 |
66535 | 恒指法巴七六牛V | 0.335 | -0.025 | -6.944% | 16,550.000 | 16,650.000 | 29/06/2027 |
66546 | 恒指法巴七六牛W | 0.330 | -0.025 | -7.042% | 16,590.000 | 16,690.000 | 29/06/2027 |
66548 | 恒指法巴七六牛X | 0.320 | -0.030 | -8.571% | 16,670.000 | 16,770.000 | 29/06/2027 |
66552 | 恒指中银四乙牛T | 0.350 | -0.025 | -6.667% | 16,670.000 | 16,770.000 | 30/12/2024 |
66553 | 恒指信证六乙牛C | 0.385 | -0.015 | -3.750% | 16,400.000 | 16,500.000 | 30/12/2026 |
66554 | 恒指信证六乙牛D | 0.480 | -0.005 | -1.031% | 15,400.000 | 15,500.000 | 30/12/2026 |
66559 | 恒指国君五甲牛I | 0.380 | -0.035 | -8.434% | 16,180.000 | 16,280.000 | 27/11/2025 |
66564 | 恒指国君五甲牛N | 0.390 | -0.030 | -7.143% | 16,080.000 | 16,180.000 | 27/11/2025 |
66566 | 恒指汇丰六十牛3 | 0.330 | -0.020 | -5.714% | 16,675.000 | 16,775.000 | 29/10/2026 |
66567 | 恒指汇丰六十牛4 | 0.335 | -0.020 | -5.634% | 16,550.000 | 16,650.000 | 29/10/2026 |
66568 | 恒指汇丰六十牛W | 0.345 | -0.030 | -8.000% | 16,450.000 | 16,550.000 | 29/10/2026 |
66570 | 恒指汇丰六十牛5 | 0.350 | -0.030 | -7.895% | 16,350.000 | 16,450.000 | 29/10/2026 |
66577 | 恒指汇丰六十牛6 | 0.375 | -0.030 | -7.407% | 16,088.000 | 16,188.000 | 29/10/2026 |
66581 | 恒指法兴五八牛5 | 0.340 | -0.030 | -8.108% | 16,675.000 | 16,775.000 | 28/08/2025 |
66585 | 恒指法兴六九牛8 | 0.355 | -0.025 | -6.579% | 16,448.000 | 16,548.000 | 29/09/2026 |
66587 | 恒指法兴六八牛6 | 0.365 | -0.030 | -7.595% | 16,348.000 | 16,448.000 | 28/08/2026 |
66588 | 恒指法兴六九牛9 | 0.380 | -0.025 | -6.173% | 16,200.000 | 16,300.000 | 29/09/2026 |
66596 | 恒指法兴六七牛8 | 0.340 | -0.030 | -8.108% | 16,588.000 | 16,688.000 | 30/07/2026 |
66605 | 恒指摩通六九牛9 | 0.325 | -0.035 | -9.722% | 16,675.000 | 16,775.000 | 29/09/2026 |
66615 | 恒指摩通六甲牛7 | 0.350 | -0.025 | -6.667% | 16,380.000 | 16,480.000 | 27/11/2026 |
66622 | 恒指法巴七六牛Y | 0.335 | -0.030 | -8.219% | 16,500.000 | 16,600.000 | 29/06/2027 |
66623 | 恒指法巴七六牛Z | 0.345 | -0.030 | -8.000% | 16,400.000 | 16,500.000 | 29/06/2027 |
66626 | 恒指华泰六乙牛W | 0.360 | -0.030 | -7.692% | 16,400.000 | 16,500.000 | 30/12/2026 |
66628 | 恒指华泰六乙牛O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
66633 | 恒指瑞银六甲牛8 | 0.330 | -0.030 | -8.333% | 16,675.000 | 16,775.000 | 27/11/2026 |
66635 | 恒指瑞银五一牛3 | 0.234 | -0.021 | -8.235% | 16,625.000 | 16,725.000 | 27/01/2025 |
66637 | 恒指瑞银六七牛3 | 0.345 | -0.030 | -8.000% | 16,538.000 | 16,638.000 | 30/07/2026 |
66643 | 恒指瑞银六八牛4 | 0.355 | -0.030 | -7.792% | 16,388.000 | 16,488.000 | 28/08/2026 |
66645 | 恒指瑞银六八牛J | 0.375 | -0.030 | -7.407% | 16,218.000 | 16,318.000 | 28/08/2026 |
66646 | 恒指瑞银六十牛8 | 0.385 | -0.030 | -7.229% | 16,068.000 | 16,168.000 | 29/10/2026 |
66661 | 恒指法巴七七牛A | 0.330 | -0.030 | -8.333% | 16,540.000 | 16,640.000 | 29/07/2027 |
66662 | 恒指法巴七七牛B | 0.310 | -0.030 | -8.824% | 16,760.000 | 16,860.000 | 29/07/2027 |
66666 | 恒指汇丰六九牛E | 0.280 | -0.010 | -3.448% | 14,150.000 | 14,250.000 | 29/09/2026 |
66667 | 恒指法兴六八牛7 | 0.360 | -0.030 | -7.692% | 16,408.000 | 16,508.000 | 28/08/2026 |
66672 | 恒指法兴六八牛8 | 0.340 | -0.025 | -6.849% | 16,638.000 | 16,738.000 | 28/08/2026 |
66673 | 恒指法兴六八牛9 | 0.350 | -0.025 | -6.667% | 16,528.000 | 16,628.000 | 28/08/2026 |
66679 | 恒指法兴六七牛9 | 0.325 | -0.030 | -8.451% | 16,777.000 | 16,877.000 | 30/07/2026 |
66681 | 恒指华泰六乙牛X | 0.330 | -0.025 | -7.042% | 16,600.000 | 16,700.000 | 30/12/2026 |
66682 | 恒指华泰六乙牛Y | 0.325 | -0.030 | -8.451% | 16,776.000 | 16,876.000 | 30/12/2026 |
66685 | 恒指花旗五九牛C | 0.320 | -0.020 | -5.882% | 16,777.000 | 16,877.000 | 29/09/2025 |
66686 | 恒指国君五甲牛V | 0.325 | -0.030 | -8.451% | 16,750.000 | 16,850.000 | 27/11/2025 |
66687 | 恒指国君五甲牛W | 0.360 | -0.035 | -8.861% | 16,400.000 | 16,500.000 | 27/11/2025 |
66697 | 恒指摩通六甲牛U | 0.345 | -0.030 | -8.000% | 16,500.000 | 16,600.000 | 27/11/2026 |
66700 | 恒指摩通六甲牛X | 0.355 | -0.030 | -7.792% | 16,350.000 | 16,450.000 | 27/11/2026 |
66702 | 恒指摩通六九牛7 | 0.315 | -0.030 | -8.696% | 16,777.000 | 16,877.000 | 29/09/2026 |
66703 | 恒指摩通六九牛1 | 0.330 | -0.030 | -8.333% | 16,650.000 | 16,750.000 | 29/09/2026 |
66716 | 恒指法巴七七牛C | 0.320 | -0.030 | -8.571% | 16,650.000 | 16,750.000 | 29/07/2027 |
66717 | 恒指法巴七七牛D | 0.310 | -0.030 | -8.824% | 16,750.000 | 16,850.000 | 29/07/2027 |
66718 | 恒指法巴七七牛E | 0.171 | -0.016 | -8.556% | 16,400.000 | 16,500.000 | 29/07/2027 |
66726 | 恒指瑞银六七牛F | 0.335 | -0.035 | -9.459% | 16,650.000 | 16,750.000 | 30/07/2026 |
66727 | 恒指瑞银六十牛U | 0.345 | -0.030 | -8.000% | 16,500.000 | 16,600.000 | 29/10/2026 |
66730 | 恒指瑞银五甲牛I | 0.600 | -0.030 | -4.762% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | 恒指瑞银五甲牛O | 0.540 | -0.030 | -5.263% | 14,650.000 | 14,750.000 | 27/11/2025 |
66743 | 恒指瑞银六甲牛9 | 0.176 | -0.017 | -8.808% | 16,400.000 | 16,500.000 | 27/11/2026 |
66746 | 恒指瑞银六九牛Z | 0.315 | -0.030 | -8.696% | 16,777.000 | 16,877.000 | 29/09/2026 |
66747 | 恒指瑞银六八牛B | 0.360 | -0.030 | -7.692% | 16,350.000 | 16,450.000 | 28/08/2026 |
66754 | 恒指摩通五十牛P | 0.670 | -0.020 | -2.899% | 13,300.000 | 13,400.000 | 30/10/2025 |
66756 | 恒指汇丰六甲牛J | 0.320 | -0.020 | -5.882% | 16,777.000 | 16,877.000 | 27/11/2026 |
66761 | 恒指摩通六九牛S | 0.560 | -0.030 | -5.085% | 14,100.000 | 14,200.000 | 29/09/2026 |
66767 | 恒指法巴七七牛F | 0.325 | -0.030 | -8.451% | 16,600.000 | 16,700.000 | 29/07/2027 |
66769 | 恒指摩通六九牛A | 0.610 | -0.030 | -4.687% | 13,600.000 | 13,700.000 | 29/09/2026 |
66770 | 恒指法巴七七牛G | 0.315 | -0.030 | -8.696% | 16,700.000 | 16,800.000 | 29/07/2027 |
66771 | 恒指法巴七七牛H | 0.310 | -0.030 | -8.824% | 16,770.000 | 16,870.000 | 29/07/2027 |
66781 | 恒指华泰六乙牛A | 0.325 | -0.020 | -5.797% | 16,700.000 | 16,800.000 | 30/12/2026 |
66782 | 恒指华泰六乙牛Z | 0.360 | -0.025 | -6.494% | 16,450.000 | 16,550.000 | 30/12/2026 |
66784 | 恒指法兴六七牛1 | 0.360 | -0.025 | -6.494% | 16,428.000 | 16,528.000 | 30/07/2026 |
66787 | 恒指法兴六九牛4 | 0.320 | -0.035 | -9.859% | 16,808.000 | 16,908.000 | 29/09/2026 |
66792 | 恒指法兴六九牛1 | 0.330 | -0.035 | -9.589% | 16,708.000 | 16,808.000 | 29/09/2026 |
66794 | 恒指法兴六八牛1 | 0.345 | -0.030 | -8.000% | 16,568.000 | 16,668.000 | 28/08/2026 |
66807 | 恒指法巴七七牛I | 0.310 | -0.025 | -7.463% | 16,800.000 | 16,900.000 | 29/07/2027 |
66811 | 恒指法巴七七牛K | 0.340 | -0.025 | -6.849% | 16,450.000 | 16,550.000 | 29/07/2027 |
66814 | 恒指法巴七七牛L | 0.330 | -0.030 | -8.333% | 16,550.000 | 16,650.000 | 29/07/2027 |
66815 | 恒指法巴七七牛M | 0.310 | -0.030 | -8.824% | 16,750.000 | 16,850.000 | 29/07/2027 |
66819 | 恒指中银六九牛A | 0.330 | -0.025 | -7.042% | 16,700.000 | 16,800.000 | 29/09/2026 |
66830 | 恒指国君五甲牛X | 0.340 | -0.035 | -9.333% | 16,600.000 | 16,700.000 | 27/11/2025 |
66831 | 恒指国君五甲牛Y | 0.350 | -0.035 | -9.091% | 16,500.000 | 16,600.000 | 27/11/2025 |
66844 | 恒指汇丰六甲牛D | 0.345 | -0.030 | -8.000% | 16,420.000 | 16,520.000 | 27/11/2026 |
66845 | 恒指汇丰六九牛F | 0.335 | -0.020 | -5.634% | 16,600.000 | 16,700.000 | 29/09/2026 |
66846 | 恒指汇丰六甲牛K | 0.320 | -0.020 | -5.882% | 16,750.000 | 16,850.000 | 27/11/2026 |
66849 | 恒指信证六十牛B | 0.420 | -0.015 | -3.448% | 16,000.000 | 16,100.000 | 29/10/2026 |
66850 | 恒指信证六十牛C | 0.355 | -0.025 | -6.579% | 16,600.000 | 16,700.000 | 29/10/2026 |
66857 | 恒指花旗五九牛D | 0.340 | -0.020 | -5.556% | 16,600.000 | 16,700.000 | 29/09/2025 |
66858 | 恒指花旗五九牛E | 0.330 | -0.020 | -5.714% | 16,700.000 | 16,800.000 | 29/09/2025 |
66859 | 恒指摩通六九牛2 | 0.320 | -0.030 | -8.571% | 16,750.000 | 16,850.000 | 29/09/2026 |
66862 | 恒指摩通六九牛4 | 0.330 | -0.030 | -8.333% | 16,600.000 | 16,700.000 | 29/09/2026 |
66876 | 恒指汇丰五九牛R | 0.580 | -0.030 | -4.918% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | 恒指汇丰五九牛V | 0.560 | -0.030 | -5.085% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | 恒指汇丰六甲牛A | 0.520 | -0.020 | -3.704% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | 恒指汇丰六甲牛B | 0.590 | -0.010 | -1.667% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | 恒指汇丰六九牛L | 0.385 | -0.015 | -3.750% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | 恒指汇丰六九牛M | 0.360 | -0.010 | -2.703% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | 恒指汇丰六九牛N | 0.325 | -0.010 | -2.985% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | 恒指汇丰六甲牛C | 0.580 | -0.020 | -3.333% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | 恒指汇丰六九牛O | 0.305 | -0.010 | -3.175% | 13,650.000 | 13,750.000 | 29/09/2026 |
66893 | 恒指摩通六甲牛Y | 0.345 | -0.025 | -6.757% | 16,450.000 | 16,550.000 | 27/11/2026 |
66903 | 恒指华泰五九牛L | 0.560 | -0.030 | -5.085% | 14,400.000 | 14,500.000 | 29/09/2025 |
66907 | 恒指瑞银六十牛6 | 0.320 | -0.030 | -8.571% | 16,768.000 | 16,868.000 | 29/10/2026 |
66908 | 恒指瑞银六八牛W | 0.340 | -0.030 | -8.108% | 16,600.000 | 16,700.000 | 28/08/2026 |
66911 | 恒指瑞银六八牛Z | 0.355 | -0.030 | -7.792% | 16,450.000 | 16,550.000 | 28/08/2026 |
66912 | 恒指瑞银六八牛6 | 0.365 | -0.030 | -7.595% | 16,318.000 | 16,418.000 | 28/08/2026 |
66916 | 恒指法巴七七牛N | 0.310 | -0.025 | -7.463% | 16,790.000 | 16,890.000 | 29/07/2027 |
66928 | 恒指汇丰六甲牛E | 0.510 | -0.020 | -3.774% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | 恒指法巴六甲牛G | 0.540 | -0.020 | -3.571% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | 恒指法巴六甲牛H | 0.580 | -0.030 | -4.918% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | 恒指法巴六甲牛I | 0.810 | -0.030 | -3.571% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | 恒指法巴六甲牛J | 0.630 | -0.020 | -3.077% | 13,400.000 | 13,500.000 | 27/11/2026 |
66983 | 恒指国君五甲牛Z | 0.335 | -0.030 | -8.219% | 16,680.000 | 16,780.000 | 27/11/2025 |
66989 | 恒指中银六七牛A | 0.370 | -0.025 | -6.329% | 16,300.000 | 16,400.000 | 30/07/2026 |
67005 | 恒指汇丰六甲牛W | 0.172 | -0.018 | -9.474% | 16,400.000 | 16,500.000 | 27/11/2026 |
67011 | 恒指汇丰六甲牛Y | 0.340 | -0.015 | -4.225% | 16,700.000 | 16,800.000 | 27/11/2026 |
67016 | 恒指汇丰六甲牛2 | 0.335 | -0.025 | -6.944% | 16,588.000 | 16,688.000 | 27/11/2026 |
67019 | 恒指法兴六七牛Z | 0.540 | -0.020 | -3.571% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | 恒指法兴六七牛B | 0.550 | -0.020 | -3.509% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | 恒指法兴六七牛C | 0.560 | -0.020 | -3.448% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | 恒指法兴六七牛D | 0.580 | -0.010 | -1.695% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | 恒指法兴六七牛E | 0.590 | -0.020 | -3.279% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | 恒指法兴六七牛F | 0.600 | -0.020 | -3.226% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | 恒指法兴六七牛G | 0.620 | -0.010 | -1.587% | 13,948.000 | 14,048.000 | 30/07/2026 |
67050 | 恒指法兴六九牛5 | 0.325 | -0.025 | -7.143% | 16,748.000 | 16,848.000 | 29/09/2026 |
67051 | 恒指法兴六九牛6 | 0.340 | -0.025 | -6.849% | 16,608.000 | 16,708.000 | 29/09/2026 |
67079 | 恒指法兴六八牛P | 0.640 | -0.020 | -3.030% | 13,708.000 | 13,808.000 | 28/08/2026 |
67099 | 恒指摩通六甲牛B | 0.660 | -0.030 | -4.348% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | 恒指摩通六九牛P | 0.550 | -0.020 | -3.509% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | 恒指摩通六甲牛D | 0.550 | -0.030 | -5.172% | 14,250.000 | 14,350.000 | 27/11/2026 |
67116 | 恒指摩通六九牛X | 0.520 | -0.020 | -3.704% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | 恒指摩通五九牛I | 0.530 | -0.030 | -5.357% | 14,670.000 | 14,770.000 | 29/09/2025 |
67123 | 恒指瑞银六甲牛U | 0.320 | -0.035 | -9.859% | 16,750.000 | 16,850.000 | 27/11/2026 |
67124 | 恒指瑞银六八牛E | 0.340 | -0.030 | -8.108% | 16,588.000 | 16,688.000 | 28/08/2026 |
67127 | 恒指摩通六九牛D | 0.630 | -0.030 | -4.545% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | 恒指摩通六甲牛F | 0.680 | -0.030 | -4.225% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | 恒指摩通六甲牛G | 0.530 | -0.020 | -3.636% | 14,550.000 | 14,650.000 | 27/11/2026 |
67165 | 恒指摩通六十牛Q | 0.325 | -0.030 | -8.451% | 16,700.000 | 16,800.000 | 29/10/2026 |
67179 | 恒指信证六甲牛C | 0.335 | -0.025 | -6.944% | 16,800.000 | 16,900.000 | 27/11/2026 |
67180 | 恒指信证六甲牛D | 0.390 | -0.020 | -4.878% | 16,300.000 | 16,400.000 | 27/11/2026 |
67188 | 恒指法巴七七牛T | 0.320 | -0.030 | -8.571% | 16,650.000 | 16,750.000 | 29/07/2027 |
67191 | 恒指法巴七七牛U | 0.310 | -0.030 | -8.824% | 16,750.000 | 16,850.000 | 29/07/2027 |
67193 | 恒指瑞银六十牛A | 0.570 | -0.030 | -5.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | 恒指瑞银六十牛B | 0.530 | -0.020 | -3.636% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | 恒指瑞银六十牛C | 0.550 | -0.030 | -5.172% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | 恒指瑞银六十牛D | 0.570 | -0.030 | -5.000% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | 恒指瑞银五甲牛A | 0.630 | -0.030 | -4.545% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | 恒指瑞银五甲牛R | 0.650 | -0.030 | -4.412% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | 恒指瑞银五甲牛B | 0.670 | -0.030 | -4.286% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | 恒指瑞银五甲牛C | 0.710 | -0.030 | -4.054% | 12,900.000 | 13,000.000 | 27/11/2025 |
67206 | 恒指法兴六八牛C | 0.330 | -0.030 | -8.333% | 16,728.000 | 16,828.000 | 28/08/2026 |
67212 | 恒指瑞银六十牛E | 0.540 | -0.030 | -5.263% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | 恒指瑞银六十牛F | 0.550 | -0.030 | -5.172% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | 恒指瑞银六十牛G | 0.570 | -0.030 | -5.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | 恒指瑞银六十牛H | 0.590 | -0.020 | -3.279% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | 恒指瑞银五甲牛T | 0.640 | -0.030 | -4.478% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | 恒指瑞银五甲牛L | 0.660 | -0.030 | -4.348% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | 恒指瑞银五甲牛P | 0.680 | -0.020 | -2.857% | 13,300.000 | 13,400.000 | 27/11/2025 |
67225 | 恒指国君五甲牛D | 0.345 | -0.030 | -8.000% | 16,580.000 | 16,680.000 | 27/11/2025 |
67226 | 恒指瑞银六十牛K | 0.580 | -0.030 | -4.918% | 14,100.000 | 14,200.000 | 29/10/2026 |
67236 | 恒指汇丰六十牛S | 0.315 | -0.025 | -7.353% | 16,800.000 | 16,900.000 | 29/10/2026 |
67239 | 恒指法巴六甲牛L | 0.950 | -0.040 | -4.040% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | 恒指法巴六甲牛M | 0.900 | -0.030 | -3.226% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | 恒指法巴六甲牛N | 0.860 | -0.020 | -2.273% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | 恒指法巴六甲牛O | 0.810 | -0.030 | -3.571% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | 恒指法巴六甲牛P | 0.710 | -0.030 | -4.054% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | 恒指法巴六甲牛Q | 0.690 | -0.030 | -4.167% | 12,700.000 | 12,800.000 | 27/11/2026 |
67259 | 恒指汇丰六十牛8 | 0.345 | -0.015 | -4.167% | 16,650.000 | 16,750.000 | 29/10/2026 |
67274 | 恒指汇丰六十牛9 | 0.340 | -0.025 | -6.849% | 16,528.000 | 16,628.000 | 29/10/2026 |
67275 | 恒指汇丰五十牛Z | 0.510 | -0.020 | -3.774% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | 恒指汇丰五十牛C | 0.540 | -0.030 | -5.263% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | 恒指汇丰五十牛A | 0.570 | -0.020 | -3.390% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | 恒指汇丰五十牛E | 0.560 | -0.030 | -5.085% | 14,350.000 | 14,450.000 | 30/10/2025 |
67309 | 恒指法巴六甲牛U | 0.610 | -0.030 | -4.687% | 13,600.000 | 13,700.000 | 27/11/2026 |
67310 | 恒指瑞银六七牛5 | 0.325 | -0.030 | -8.451% | 16,728.000 | 16,828.000 | 30/07/2026 |
67311 | 恒指瑞银六乙牛S | 0.340 | -0.030 | -8.108% | 16,568.000 | 16,668.000 | 30/12/2026 |
67337 | 恒指华泰六乙牛2 | 0.320 | -0.030 | -8.571% | 16,850.000 | 16,950.000 | 30/12/2026 |
67350 | 恒指法兴六九牛P | 0.520 | -0.020 | -3.704% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | 恒指法兴六九牛Q | 0.530 | -0.020 | -3.636% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | 恒指法兴六七牛J | 0.550 | -0.020 | -3.509% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | 恒指法兴六七牛K | 0.570 | -0.020 | -3.390% | 14,388.000 | 14,488.000 | 30/07/2026 |
67356 | 恒指法兴六十牛6 | 0.320 | -0.025 | -7.246% | 16,828.000 | 16,928.000 | 29/10/2026 |
67369 | 恒指国君五甲牛Q | 0.325 | -0.030 | -8.451% | 16,780.000 | 16,880.000 | 27/11/2025 |
67380 | 恒指花旗五九牛I | 0.173 | -0.014 | -7.487% | 16,500.000 | 16,600.000 | 29/09/2025 |
67385 | 恒指汇丰五九牛2 | 0.315 | -0.025 | -7.353% | 16,828.000 | 16,928.000 | 29/09/2025 |
67389 | 恒指汇丰五九牛6 | 0.335 | -0.030 | -8.219% | 16,628.000 | 16,728.000 | 29/09/2025 |
67391 | 恒指汇丰五九牛9 | 0.325 | -0.035 | -9.722% | 16,728.000 | 16,828.000 | 29/09/2025 |
67395 | 恒指瑞银六乙牛M | 0.320 | -0.030 | -8.571% | 16,800.000 | 16,900.000 | 30/12/2026 |
67408 | 恒指摩通六十牛R | 0.315 | -0.025 | -7.353% | 16,800.000 | 16,900.000 | 29/10/2026 |
67411 | 恒指瑞银六一牛A | 0.380 | -0.015 | -3.797% | 12,400.000 | 12,500.000 | 29/01/2026 |
67412 | 恒指瑞银六七牛U | 0.330 | -0.030 | -8.333% | 16,700.000 | 16,800.000 | 30/07/2026 |
67417 | 恒指瑞银六十牛L | 0.600 | -0.030 | -4.762% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | 恒指瑞银六十牛M | 0.630 | -0.020 | -3.077% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | 恒指瑞银六十牛N | 0.670 | -0.030 | -4.286% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | 恒指瑞银六十牛O | 0.700 | -0.020 | -2.778% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | 恒指瑞银六九牛K | 0.500 | -0.030 | -5.660% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | 恒指瑞银六十牛P | 0.540 | -0.020 | -3.571% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | 恒指瑞银六一牛B | 0.330 | -0.015 | -4.348% | 13,400.000 | 13,500.000 | 29/01/2026 |
67454 | 恒指信证七七牛B | 0.360 | -0.025 | -6.494% | 16,500.000 | 16,600.000 | 29/07/2027 |
67456 | 恒指汇丰六甲牛1 | 0.163 | -0.013 | -7.386% | 16,650.000 | 16,750.000 | 27/11/2026 |
67459 | 恒指汇丰六九牛Q | 0.485 | -0.025 | -4.902% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | 恒指汇丰六九牛R | 0.485 | -0.025 | -4.902% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | 恒指汇丰六九牛S | 0.465 | -0.030 | -6.061% | 15,088.000 | 15,188.000 | 29/09/2026 |
67463 | 恒指汇丰五九牛B | 0.330 | -0.030 | -8.333% | 16,688.000 | 16,788.000 | 29/09/2025 |
67464 | 恒指汇丰五九牛E | 0.345 | -0.025 | -6.757% | 16,488.000 | 16,588.000 | 29/09/2025 |
67469 | 恒指法兴六七牛A | 0.485 | -0.025 | -4.902% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | 恒指法兴六九牛R | 0.495 | -0.025 | -4.808% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | 恒指法兴六七牛I | 0.520 | -0.010 | -1.887% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | 恒指法兴六九牛S | 0.530 | -0.020 | -3.636% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | 恒指法兴六九牛T | 0.540 | -0.010 | -1.818% | 14,668.000 | 14,768.000 | 29/09/2026 |
67485 | 恒指瑞银六甲牛2 | 0.320 | -0.030 | -8.571% | 16,788.000 | 16,888.000 | 27/11/2026 |
67488 | 恒指瑞银六九牛9 | 0.330 | -0.035 | -9.589% | 16,618.000 | 16,718.000 | 29/09/2026 |
67490 | 恒指摩通六九牛R | 0.485 | -0.025 | -4.902% | 14,930.000 | 15,030.000 | 29/09/2026 |
67495 | 恒指摩通六九牛V | 0.470 | -0.030 | -6.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
67499 | 恒指法兴六十牛8 | 0.325 | -0.025 | -7.143% | 16,788.000 | 16,888.000 | 29/10/2026 |
67510 | 恒指瑞银六九牛P | 0.460 | -0.030 | -6.122% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | 恒指瑞银六九牛X | 0.485 | -0.025 | -4.902% | 15,038.000 | 15,138.000 | 29/09/2026 |
67528 | 恒指瑞银六九牛C | 0.520 | -0.020 | -3.704% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | 恒指瑞银六九牛O | 0.495 | -0.025 | -4.808% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | 恒指汇丰六九牛U | 0.470 | -0.030 | -6.000% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | 恒指汇丰六九牛V | 0.510 | -0.020 | -3.774% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | 恒指汇丰五九牛Y | 0.470 | -0.030 | -6.000% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | 恒指汇丰六九牛W | 0.485 | -0.025 | -4.902% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | 恒指华泰五九牛R | 0.510 | -0.010 | -1.923% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | 恒指华泰五九牛S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | 恒指法巴六九牛P | 0.480 | -0.030 | -5.882% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | 恒指法巴六九牛V | 0.490 | -0.030 | -5.769% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | 恒指法巴六九牛X | 0.760 | -0.020 | -2.564% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | 恒指法巴六九牛B | 0.730 | -0.020 | -2.667% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | 恒指法巴六九牛C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | 恒指法巴六九牛D | 0.680 | -0.030 | -4.225% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | 恒指法巴六九牛N | 0.660 | -0.030 | -4.348% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | 恒指法巴六九牛Q | 0.780 | -0.020 | -2.500% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | 恒指法巴六九牛R | 0.780 | -0.030 | -3.704% | 11,700.000 | 11,800.000 | 29/09/2026 |
67571 | 恒指瑞银六八牛8 | 0.325 | -0.030 | -8.451% | 16,738.000 | 16,838.000 | 28/08/2026 |
67576 | 恒指法巴六九牛Y | 0.490 | -0.030 | -5.769% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | 恒指法巴六九牛F | 0.500 | -0.020 | -3.846% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | 恒指法巴六九牛H | 0.510 | -0.020 | -3.774% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | 恒指法巴六九牛I | 0.800 | -0.030 | -3.614% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | 恒指法巴六九牛T | 0.820 | -0.030 | -3.529% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | 恒指法巴六九牛J | 0.830 | -0.030 | -3.488% | 11,200.000 | 11,300.000 | 29/09/2026 |
67585 | 恒指瑞银六八牛2 | 0.335 | -0.030 | -8.219% | 16,628.000 | 16,728.000 | 28/08/2026 |
67586 | 恒指汇丰六十牛A | 0.495 | -0.025 | -4.808% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | 恒指汇丰六十牛B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | 恒指汇丰六九牛T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | 恒指汇丰六十牛C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | 恒指汇丰六十牛D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | 恒指汇丰六十牛E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | 恒指汇丰六九牛X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | 恒指汇丰六十牛F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | 恒指汇丰六九牛A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | 恒指汇丰六十牛G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67605 | 恒指汇丰六甲牛F | 0.375 | -0.015 | -3.846% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | 恒指汇丰六甲牛G | 0.430 | -0.015 | -3.371% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | 恒指汇丰六十牛H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | 恒指汇丰六甲牛H | 0.350 | -0.010 | -2.778% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | 恒指汇丰六十牛I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67635 | 恒指法巴六九牛K | 0.495 | -0.025 | -4.808% | 14,850.000 | 14,950.000 | 29/09/2026 |
67656 | 恒指法兴六十牛9 | 0.330 | -0.030 | -8.333% | 16,700.000 | 16,800.000 | 29/10/2026 |
67669 | 恒指法兴六八牛R | 0.480 | -0.020 | -4.000% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | 恒指法兴六八牛S | 0.495 | -0.015 | -2.941% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | 恒指法兴六七牛N | 0.500 | -0.030 | -5.660% | 15,008.000 | 15,108.000 | 30/07/2026 |
67673 | 恒指信证七七牛C | 0.335 | -0.025 | -6.944% | 16,700.000 | 16,800.000 | 29/07/2027 |
67676 | 恒指法兴六九牛U | 0.510 | -0.020 | -3.774% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | 恒指法兴六九牛V | 0.520 | -0.020 | -3.704% | 14,808.000 | 14,908.000 | 29/09/2026 |
67691 | 恒指法兴六八牛T | 0.540 | -0.020 | -3.571% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | 恒指法兴六九牛W | 0.540 | -0.020 | -3.571% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | 恒指法兴六九牛X | 0.560 | -0.010 | -1.754% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | 恒指法兴六九牛Y | 0.570 | -0.010 | -1.724% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | 恒指法兴六九牛Z | 0.580 | -0.020 | -3.333% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | 恒指法兴六九牛A | 0.590 | -0.020 | -3.279% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | 恒指法兴六九牛B | 0.610 | -0.010 | -1.613% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | 恒指法兴五九牛I | 0.640 | -0.020 | -3.030% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | 恒指法兴五九牛K | 0.650 | -0.020 | -2.985% | 13,648.000 | 13,748.000 | 29/09/2025 |
67709 | 恒指法兴五九牛L | 0.680 | -0.010 | -1.449% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | 恒指法兴五九牛J | 0.690 | -0.020 | -2.817% | 13,308.000 | 13,408.000 | 29/09/2025 |
67723 | 恒指摩通六九牛Z | 0.460 | -0.030 | -6.122% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | 恒指摩通六九牛M | 0.510 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 29/09/2026 |
67729 | 恒指摩通五九牛N | 0.425 | -0.015 | -3.409% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | 恒指摩通六甲牛J | 0.570 | -0.030 | -5.000% | 14,050.000 | 14,150.000 | 27/11/2026 |
67733 | 恒指摩通六九牛E | 0.435 | -0.010 | -2.247% | 10,900.000 | 11,000.000 | 29/09/2026 |
67772 | 恒指瑞银六九牛Q | 0.465 | -0.030 | -6.061% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | 恒指瑞银六十牛Q | 0.480 | -0.030 | -5.882% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | 恒指瑞银六九牛R | 0.490 | -0.030 | -5.769% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | 恒指瑞银五一牛E | 0.330 | -0.025 | -7.042% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | 恒指瑞银六十牛R | 0.510 | -0.030 | -5.556% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | 恒指瑞银六十牛S | 0.540 | -0.030 | -5.263% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | 恒指瑞银六甲牛A | 0.620 | -0.020 | -3.125% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | 恒指瑞银六甲牛B | 0.640 | -0.020 | -3.030% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | 恒指瑞银六甲牛C | 0.680 | -0.030 | -4.225% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | 恒指瑞银六甲牛D | 0.730 | -0.030 | -3.947% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | 恒指瑞银六甲牛E | 0.760 | -0.030 | -3.797% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | 恒指瑞银六甲牛F | 0.790 | -0.030 | -3.659% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | 恒指法巴六九牛A | 0.490 | -0.030 | -5.769% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | 恒指法巴六九牛E | 0.460 | -0.030 | -6.122% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | 恒指法巴六九牛G | 0.470 | -0.030 | -6.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | 恒指法巴六九牛L | 0.460 | -0.030 | -6.122% | 15,220.000 | 15,320.000 | 29/09/2026 |
67838 | 恒指法巴六九牛O | 0.245 | -0.015 | -5.769% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | 恒指摩通六九牛F | 0.480 | -0.030 | -5.882% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | 恒指摩通六九牛H | 0.510 | -0.020 | -3.774% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | 恒指摩通五九牛S | 0.480 | -0.030 | -5.882% | 15,150.000 | 15,250.000 | 29/09/2025 |
67877 | 恒指法兴六九牛C | 0.480 | -0.020 | -4.000% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | 恒指法兴五九牛M | 0.510 | -0.020 | -3.774% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | 恒指法兴六七牛P | 0.520 | -0.020 | -3.704% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | 恒指法兴六七牛L | 0.530 | -0.020 | -3.636% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | 恒指法兴六九牛D | 0.540 | -0.020 | -3.571% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | 恒指法兴六七牛O | 0.700 | -0.010 | -1.408% | 13,148.000 | 13,248.000 | 30/07/2026 |
67906 | 恒指瑞银六八牛7 | 0.315 | -0.030 | -8.696% | 16,850.000 | 16,950.000 | 28/08/2026 |
67936 | 恒指瑞银六九牛U | 0.470 | -0.030 | -6.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | 恒指瑞银六十牛T | 0.495 | -0.035 | -6.604% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | 恒指瑞银五一牛T | 0.330 | -0.020 | -5.714% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | 恒指瑞银六甲牛G | 0.510 | -0.020 | -3.774% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | 恒指瑞银六甲牛H | 0.245 | -0.015 | -5.769% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | 恒指瑞银六甲牛I | 0.270 | -0.015 | -5.263% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | 恒指瑞银六甲牛J | 0.295 | -0.010 | -3.279% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | 恒指汇丰五九牛C | 0.480 | -0.030 | -5.882% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | 恒指汇丰五十牛I | 0.520 | -0.020 | -3.704% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | 恒指汇丰五九牛U | 0.520 | -0.030 | -5.455% | 14,700.000 | 14,800.000 | 29/09/2025 |
67996 | 恒指华泰五九牛V | 0.475 | -0.035 | -6.863% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | 恒指法巴六甲牛D | 0.495 | -0.025 | -4.808% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | 恒指法巴六甲牛E | 0.485 | -0.025 | -4.902% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | 恒指法巴六甲牛F | 0.475 | -0.025 | -5.000% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | 恒指瑞银六十牛V | 0.465 | -0.030 | -6.061% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | 恒指瑞银六甲牛K | 0.490 | -0.030 | -5.769% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | 恒指瑞银六十牛W | 0.510 | -0.030 | -5.556% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | 恒指瑞银六甲牛L | 0.510 | -0.030 | -5.556% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | 恒指法兴六七牛R | 0.475 | -0.025 | -5.000% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | 恒指法兴六七牛S | 0.495 | -0.025 | -4.808% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | 恒指法兴六九牛F | 0.500 | -0.030 | -5.660% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | 恒指法兴六八牛V | 0.530 | -0.010 | -1.852% | 14,848.000 | 14,948.000 | 28/08/2026 |
68162 | 恒指国君五甲牛H | 0.320 | -0.035 | -9.859% | 16,800.000 | 16,900.000 | 27/11/2025 |
68248 | 恒指汇丰六甲牛N | 0.239 | -0.016 | -6.275% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | 恒指法巴六十牛F | 0.470 | -0.025 | -5.051% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | 恒指瑞银六甲牛P | 0.475 | -0.025 | -5.000% | 15,150.000 | 15,250.000 | 27/11/2026 |
68519 | 恒指花旗六九牛P | 0.246 | -0.009 | -3.529% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | 恒指汇丰五九牛H | 0.235 | -0.014 | -5.622% | 15,150.000 | 15,250.000 | 29/09/2025 |
68562 | 恒指法兴五九牛G | 0.490 | -0.030 | -5.769% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | 恒指法兴五九牛H | 0.520 | -0.020 | -3.704% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | 恒指摩通六十牛D | 0.245 | -0.015 | -5.769% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | 恒指法兴五九牛R | 0.500 | -0.020 | -3.846% | 15,068.000 | 15,168.000 | 29/09/2025 |
68741 | 恒指汇丰六甲牛U | 0.465 | -0.035 | -7.000% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | 恒指汇丰五九牛K | 0.495 | -0.025 | -4.808% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | 恒指汇丰六九牛H | 0.460 | -0.030 | -6.122% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | 恒指摩通六甲牛H | 0.460 | -0.030 | -6.122% | 15,200.000 | 15,300.000 | 27/11/2026 |
68843 | 恒指汇丰五九牛N | 0.510 | -0.020 | -3.774% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | 恒指瑞银六甲牛Z | 0.475 | -0.035 | -6.863% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | 恒指瑞银六甲牛N | 0.495 | -0.025 | -4.808% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | 恒指法兴六九牛O | 0.475 | -0.025 | -5.000% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | 恒指法兴六八牛K | 0.510 | -0.020 | -3.774% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | 恒指法兴五七牛I | 0.540 | -0.010 | -1.818% | 14,828.000 | 14,928.000 | 30/07/2025 |
68923 | 恒指摩通六甲牛M | 0.465 | -0.030 | -6.061% | 15,170.000 | 15,270.000 | 27/11/2026 |
68971 | 恒指法兴六九牛G | 0.460 | -0.025 | -5.155% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | 恒指法兴六九牛H | 0.475 | -0.020 | -4.040% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | 恒指法兴五七牛J | 0.500 | -0.020 | -3.846% | 15,100.000 | 15,200.000 | 30/07/2025 |
69023 | 恒指摩通六甲牛V | 0.450 | -0.030 | -6.250% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | 恒指摩通六甲牛W | 0.500 | -0.030 | -5.660% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | 恒指瑞银六甲牛M | 0.460 | -0.030 | -6.122% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | 恒指瑞银六十牛I | 0.475 | -0.025 | -5.000% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | 恒指法兴六八牛M | 0.470 | -0.025 | -5.051% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | 恒指法兴六七牛H | 0.480 | -0.020 | -4.000% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | 恒指法兴六八牛N | 0.500 | -0.020 | -3.846% | 15,058.000 | 15,158.000 | 28/08/2026 |
69116 | 恒指法兴七八牛R | 0.175 | -0.016 | -8.377% | 16,400.000 | 16,500.000 | 30/08/2027 |
69119 | 恒指摩通六甲牛C | 0.475 | -0.025 | -5.000% | 15,070.000 | 15,170.000 | 27/11/2026 |
69148 | 恒指瑞银六九牛L | 0.460 | -0.030 | -6.122% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | 恒指瑞银六九牛V | 0.480 | -0.030 | -5.882% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | 恒指汇丰六九牛I | 0.475 | -0.025 | -5.000% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | 恒指汇丰六九牛J | 0.445 | -0.030 | -6.316% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | 恒指汇丰六九牛K | 0.465 | -0.030 | -6.061% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | 恒指法巴六十牛N | 0.455 | -0.030 | -6.186% | 15,300.000 | 15,400.000 | 29/10/2026 |
69196 | 恒指汇丰六九牛D | 0.450 | -0.030 | -6.250% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | 恒指汇丰六九牛B | 0.475 | -0.025 | -5.000% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | 恒指汇丰六九牛G | 0.460 | -0.030 | -6.122% | 15,188.000 | 15,288.000 | 29/09/2026 |
69208 | 恒指国君五甲牛1 | 0.315 | -0.035 | -10.000% | 16,850.000 | 16,950.000 | 27/11/2025 |
69210 | 恒指国君五甲牛2 | 0.335 | -0.030 | -8.219% | 16,700.000 | 16,800.000 | 27/11/2025 |
69211 | 恒指法兴六九牛J | 0.465 | -0.025 | -5.102% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | 恒指法兴五七牛R | 0.490 | -0.020 | -3.922% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | 恒指法兴六七牛T | 0.500 | -0.020 | -3.846% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | 恒指瑞银六九牛A | 0.455 | -0.035 | -7.143% | 15,300.000 | 15,400.000 | 29/09/2026 |
69229 | 恒指汇丰六十牛7 | 0.315 | -0.020 | -5.970% | 16,850.000 | 16,950.000 | 29/10/2026 |
69232 | 恒指瑞银六甲牛Q | 0.470 | -0.030 | -6.000% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | 恒指瑞银六甲牛R | 0.490 | -0.030 | -5.769% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | 恒指摩通六九牛J | 0.450 | -0.030 | -6.250% | 15,300.000 | 15,400.000 | 29/09/2026 |
69385 | 恒指华泰六九牛H | 0.320 | -0.030 | -8.571% | 16,800.000 | 16,900.000 | 29/09/2026 |
69386 | 恒指华泰六九牛I | 0.335 | -0.030 | -8.219% | 16,650.000 | 16,750.000 | 29/09/2026 |
69396 | 恒指国君五甲牛J | 0.305 | -0.030 | -8.955% | 16,980.000 | 17,080.000 | 27/11/2025 |
69402 | 恒指法巴七五牛5 | 0.300 | -0.025 | -7.692% | 16,990.000 | 17,090.000 | 28/05/2027 |
69412 | 恒指法巴七五牛9 | 0.295 | -0.030 | -9.231% | 17,000.000 | 17,100.000 | 28/05/2027 |
69430 | 恒指法兴七七牛Z | 0.305 | -0.030 | -8.955% | 16,848.000 | 16,948.000 | 29/07/2027 |
69431 | 恒指法兴七七牛1 | 0.295 | -0.025 | -7.813% | 17,000.000 | 17,100.000 | 29/07/2027 |
69435 | 恒指信证七八牛A | 0.425 | -0.015 | -3.409% | 15,900.000 | 16,000.000 | 30/08/2027 |
69443 | 恒指花旗六九牛U | 0.305 | -0.020 | -6.154% | 17,000.000 | 17,100.000 | 29/09/2026 |
69453 | 恒指瑞银七七牛H | 0.300 | -0.030 | -9.091% | 16,888.000 | 16,988.000 | 29/07/2027 |
69458 | 恒指瑞银六甲牛V | 0.460 | -0.030 | -6.122% | 15,288.000 | 15,388.000 | 27/11/2026 |
69464 | 恒指汇丰七七牛D | 0.300 | -0.020 | -6.250% | 16,868.000 | 16,968.000 | 29/07/2027 |
69473 | 恒指摩通六九牛6 | 0.310 | -0.030 | -8.824% | 16,850.000 | 16,950.000 | 29/09/2026 |
69489 | 恒指华泰六九牛K | 0.305 | -0.030 | -8.955% | 17,000.000 | 17,100.000 | 29/09/2026 |
69504 | 恒指汇丰七七牛E | 0.290 | -0.030 | -9.375% | 17,000.000 | 17,100.000 | 29/07/2027 |
69506 | 恒指汇丰五九牛L | 0.465 | -0.035 | -7.000% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | 恒指法巴六十牛C | 0.450 | -0.030 | -6.250% | 15,350.000 | 15,450.000 | 29/10/2026 |
69517 | 恒指法兴七七牛2 | 0.290 | -0.025 | -7.937% | 17,068.000 | 17,168.000 | 29/07/2027 |
69519 | 恒指法兴七八牛Y | 0.295 | -0.030 | -9.231% | 16,968.000 | 17,068.000 | 30/08/2027 |
69531 | 恒指瑞银七八牛I | 0.290 | -0.030 | -9.375% | 17,000.000 | 17,100.000 | 30/08/2027 |
69537 | 恒指瑞银七七牛I | 0.305 | -0.030 | -8.955% | 16,838.000 | 16,938.000 | 29/07/2027 |
69545 | 恒指摩通六九牛I | 0.305 | -0.030 | -8.955% | 16,880.000 | 16,980.000 | 29/09/2026 |
69546 | 恒指摩通七七牛D | 0.290 | -0.030 | -9.375% | 17,000.000 | 17,100.000 | 29/07/2027 |
69550 | 恒指摩通七七牛E | 0.315 | -0.030 | -8.696% | 16,730.000 | 16,830.000 | 29/07/2027 |
69555 | 恒指中银六九牛J | 0.320 | -0.025 | -7.246% | 16,800.000 | 16,900.000 | 29/09/2026 |
69561 | 恒指华泰六九牛L | 0.315 | -0.025 | -7.353% | 16,900.000 | 17,000.000 | 29/09/2026 |
69562 | 恒指华泰六九牛T | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
69564 | 恒指汇丰七七牛H | 0.285 | -0.030 | -9.524% | 17,028.000 | 17,128.000 | 29/07/2027 |
69565 | 恒指汇丰七七牛I | 0.295 | -0.030 | -9.231% | 16,900.000 | 17,000.000 | 29/07/2027 |
69578 | 恒指摩利七三牛A | 0.385 | -0.025 | -6.098% | 16,208.000 | 16,308.000 | 30/03/2027 |
69579 | 恒指摩利七三牛B | 0.370 | -0.025 | -6.329% | 16,368.000 | 16,468.000 | 30/03/2027 |
69580 | 恒指摩利七三牛C | 0.345 | -0.020 | -5.479% | 16,650.000 | 16,750.000 | 30/03/2027 |
69581 | 恒指摩利七六牛A | 0.305 | -0.020 | -6.154% | 16,990.000 | 17,090.000 | 29/06/2027 |
69583 | 恒指信证七八牛C | 0.310 | -0.020 | -6.061% | 17,000.000 | 17,100.000 | 30/08/2027 |
69585 | 恒指信证七八牛D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
69587 | 恒指国君五甲牛P | 0.310 | -0.035 | -10.145% | 16,900.000 | 17,000.000 | 27/11/2025 |
69588 | 恒指国君五甲牛O | 0.335 | -0.035 | -9.459% | 16,650.000 | 16,750.000 | 27/11/2025 |
69591 | 恒指花旗六七牛D | 0.315 | -0.020 | -5.970% | 16,900.000 | 17,000.000 | 30/07/2026 |
69593 | 恒指花旗六九牛S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
69595 | 恒指花旗六九牛W | 0.370 | -0.020 | -5.128% | 16,300.000 | 16,400.000 | 29/09/2026 |
69596 | 恒指花旗六九牛X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
69598 | 恒指瑞银六十牛J | 0.455 | -0.030 | -6.186% | 15,350.000 | 15,450.000 | 29/10/2026 |
69603 | 恒指瑞银七七牛J | 0.290 | -0.030 | -9.375% | 17,018.000 | 17,118.000 | 29/07/2027 |
69604 | 恒指瑞银七八牛L | 0.300 | -0.030 | -9.091% | 16,900.000 | 17,000.000 | 30/08/2027 |
69613 | 恒指瑞银七七牛K | 0.315 | -0.030 | -8.696% | 16,718.000 | 16,818.000 | 29/07/2027 |
69614 | 恒指瑞银七七牛L | 0.330 | -0.030 | -8.333% | 16,578.000 | 16,678.000 | 29/07/2027 |
69617 | 恒指法兴七八牛1 | 0.290 | -0.030 | -9.375% | 17,028.000 | 17,128.000 | 30/08/2027 |
69618 | 恒指法兴七八牛2 | 0.305 | -0.025 | -7.576% | 16,908.000 | 17,008.000 | 30/08/2027 |
69619 | 恒指法兴五七牛F | 0.445 | -0.030 | -6.316% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | 恒指法兴六七牛W | 0.450 | -0.030 | -6.250% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | 恒指法兴六七牛X | 0.460 | -0.025 | -5.155% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | 恒指法兴五七牛L | 0.485 | -0.025 | -4.902% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | 恒指华泰六九牛M | 0.430 | -0.030 | -6.522% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | 恒指汇丰五九牛S | 0.445 | -0.030 | -6.316% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | 恒指汇丰五九牛T | 0.435 | -0.030 | -6.452% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | 恒指汇丰五九牛Z | 0.465 | -0.030 | -6.061% | 15,280.000 | 15,380.000 | 29/09/2025 |
69640 | 恒指法巴六甲牛S | 0.430 | -0.030 | -6.522% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | 恒指法巴六甲牛T | 0.420 | -0.030 | -6.667% | 15,650.000 | 15,750.000 | 27/11/2026 |
69652 | 恒指法巴七八牛C | 0.300 | -0.025 | -7.692% | 16,900.000 | 17,000.000 | 30/08/2027 |
69661 | 恒指法巴七八牛E | 0.300 | -0.030 | -9.091% | 16,890.000 | 16,990.000 | 30/08/2027 |
69671 | 恒指华泰六九牛U | 0.285 | -0.035 | -10.937% | 17,100.000 | 17,200.000 | 29/09/2026 |
69672 | 恒指摩通六十牛K | 0.460 | -0.030 | -6.122% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | 恒指摩通六十牛L | 0.430 | -0.030 | -6.522% | 15,550.000 | 15,650.000 | 29/10/2026 |
69674 | 恒指国君五甲牛4 | 0.315 | -0.030 | -8.696% | 16,880.000 | 16,980.000 | 27/11/2025 |
69676 | 恒指国君五甲牛6 | 0.325 | -0.030 | -8.451% | 16,770.000 | 16,870.000 | 27/11/2025 |
69682 | 恒指汇丰七七牛J | 0.280 | -0.020 | -6.667% | 17,174.000 | 17,274.000 | 29/07/2027 |
69683 | 恒指汇丰七七牛K | 0.285 | -0.030 | -9.524% | 17,050.000 | 17,150.000 | 29/07/2027 |
69684 | 恒指瑞银六九牛E | 0.430 | -0.030 | -6.522% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | 恒指瑞银六十牛X | 0.450 | -0.030 | -6.250% | 15,428.000 | 15,528.000 | 29/10/2026 |
69688 | 恒指汇丰七七牛L | 0.290 | -0.035 | -10.769% | 16,950.000 | 17,050.000 | 29/07/2027 |
69689 | 恒指法巴七八牛F | 0.290 | -0.030 | -9.375% | 17,000.000 | 17,100.000 | 30/08/2027 |
69690 | 恒指法巴七八牛G | 0.275 | -0.030 | -9.836% | 17,170.000 | 17,270.000 | 30/08/2027 |
69693 | 恒指法巴七八牛H | 0.295 | -0.025 | -7.813% | 16,950.000 | 17,050.000 | 30/08/2027 |
69695 | 恒指法巴七八牛I | 0.285 | -0.030 | -9.524% | 17,050.000 | 17,150.000 | 30/08/2027 |
69697 | 恒指法巴六甲牛K | 0.415 | -0.030 | -6.742% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | 恒指法巴六甲牛Z | 0.435 | -0.030 | -6.452% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | 恒指法巴六甲牛B | 0.425 | -0.030 | -6.593% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | 恒指法巴六甲牛C | 0.445 | -0.030 | -6.316% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | 恒指法巴六甲牛R | 0.410 | -0.030 | -6.818% | 15,770.000 | 15,870.000 | 27/11/2026 |
69705 | 恒指信证七七牛H | 0.320 | -0.020 | -5.882% | 16,900.000 | 17,000.000 | 29/07/2027 |
69707 | 恒指汇丰六甲牛M | 0.415 | -0.030 | -6.742% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | 恒指汇丰六甲牛O | 0.400 | -0.030 | -6.977% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | 恒指汇丰六甲牛L | 0.430 | -0.030 | -6.522% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | 恒指华泰六九牛N | 0.480 | -0.030 | -5.882% | 15,100.000 | 15,200.000 | 29/09/2026 |
69720 | 恒指摩利八六牛A | 0.280 | -0.025 | -8.197% | 17,174.000 | 17,274.000 | 29/06/2028 |
69726 | 恒指法巴六甲牛Y | 0.425 | -0.025 | -5.556% | 15,640.000 | 15,740.000 | 27/11/2026 |
69729 | 恒指摩利八六牛B | 0.345 | -0.015 | -4.167% | 16,500.000 | 16,600.000 | 29/06/2028 |
69730 | 恒指摩利八六牛C | 0.320 | -0.015 | -4.478% | 16,800.000 | 16,900.000 | 29/06/2028 |
69731 | 恒指摩利八六牛D | 0.305 | -0.015 | -4.687% | 16,928.000 | 17,028.000 | 29/06/2028 |
69732 | 恒指摩利八六牛E | 0.290 | -0.020 | -6.452% | 17,075.000 | 17,175.000 | 29/06/2028 |
69735 | 恒指瑞银六九牛N | 0.410 | -0.030 | -6.818% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | 恒指瑞银五一牛X | 0.295 | -0.020 | -6.349% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | 恒指瑞银六九牛S | 0.425 | -0.025 | -5.556% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | 恒指瑞银六甲牛X | 0.445 | -0.030 | -6.316% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | 恒指瑞银六甲牛Y | 0.460 | -0.030 | -6.122% | 15,250.000 | 15,350.000 | 27/11/2026 |
69744 | 恒指法兴七七牛4 | 0.280 | -0.025 | -8.197% | 17,174.000 | 17,274.000 | 29/07/2027 |
69745 | 恒指法兴七八牛3 | 0.285 | -0.025 | -8.065% | 17,100.000 | 17,200.000 | 30/08/2027 |
69747 | 恒指法兴七七牛5 | 0.300 | -0.025 | -7.692% | 16,948.000 | 17,048.000 | 29/07/2027 |
69756 | 恒指法兴六八牛O | 0.425 | -0.025 | -5.556% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | 恒指法兴五九牛W | 0.440 | -0.025 | -5.376% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | 恒指法兴五七牛P | 0.455 | -0.025 | -5.208% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | 恒指法兴五七牛N | 0.480 | -0.020 | -4.000% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | 恒指法兴五七牛Z | 0.465 | -0.025 | -5.102% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | 恒指法兴五七牛B | 0.495 | -0.025 | -4.808% | 15,158.000 | 15,258.000 | 30/07/2025 |
69769 | 恒指瑞银七八牛M | 0.275 | -0.025 | -8.333% | 17,174.000 | 17,274.000 | 30/08/2027 |
69771 | 恒指瑞银七七牛M | 0.285 | -0.030 | -9.524% | 17,050.000 | 17,150.000 | 29/07/2027 |
69778 | 恒指摩通六九牛G | 0.420 | -0.035 | -7.692% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | 恒指摩通六九牛K | 0.405 | -0.030 | -6.897% | 15,778.000 | 15,878.000 | 29/09/2026 |
69781 | 恒指瑞银七七牛N | 0.300 | -0.030 | -9.091% | 16,878.000 | 16,978.000 | 29/07/2027 |
69787 | 恒指摩通七七牛L | 0.285 | -0.030 | -9.524% | 17,050.000 | 17,150.000 | 29/07/2027 |
69790 | 恒指摩通七七牛A | 0.275 | -0.030 | -9.836% | 17,174.000 | 17,274.000 | 29/07/2027 |
69791 | 恒指摩通六十牛M | 0.435 | -0.030 | -6.452% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | 恒指摩通六甲牛E | 0.475 | -0.025 | -5.000% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | 恒指摩通七七牛F | 0.300 | -0.030 | -9.091% | 16,900.000 | 17,000.000 | 29/07/2027 |
69799 | 恒指法巴六甲牛V | 0.445 | -0.030 | -6.316% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | 恒指法巴六甲牛W | 0.425 | -0.035 | -7.609% | 15,640.000 | 15,740.000 | 27/11/2026 |
69801 | 恒指摩通七七牛I | 0.310 | -0.030 | -8.824% | 16,780.000 | 16,880.000 | 29/07/2027 |
69803 | 恒指法巴六甲牛X | 0.420 | -0.030 | -6.667% | 15,660.000 | 15,760.000 | 27/11/2026 |
69826 | 恒指汇丰六十牛J | 0.405 | -0.030 | -6.897% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | 恒指汇丰六十牛K | 0.425 | -0.030 | -6.593% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | 恒指汇丰六十牛L | 0.440 | -0.030 | -6.383% | 15,400.000 | 15,500.000 | 29/10/2026 |
69840 | 恒指法兴五八牛B | 0.455 | -0.030 | -6.186% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | 恒指法兴五八牛C | 0.470 | -0.025 | -5.051% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | 恒指法兴五九牛X | 0.475 | -0.025 | -5.000% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | 恒指法兴五七牛O | 0.445 | -0.025 | -5.319% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | 恒指法兴五九牛Y | 0.430 | -0.025 | -5.495% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | 恒指法巴六九牛U | 0.410 | -0.030 | -6.818% | 15,750.000 | 15,850.000 | 29/09/2026 |
69858 | 恒指华泰六九牛V | 0.265 | -0.025 | -8.621% | 17,268.000 | 17,368.000 | 29/09/2026 |
69859 | 恒指华泰六九牛R | 0.295 | -0.025 | -7.813% | 16,950.000 | 17,050.000 | 29/09/2026 |
69862 | 恒指摩通六十牛O | 0.455 | -0.030 | -6.186% | 15,270.000 | 15,370.000 | 29/10/2026 |
69863 | 恒指法兴七八牛4 | 0.265 | -0.030 | -10.169% | 17,308.000 | 17,408.000 | 30/08/2027 |
69864 | 恒指法兴七八牛5 | 0.275 | -0.035 | -11.290% | 17,208.000 | 17,308.000 | 30/08/2027 |
69870 | 恒指法兴七七牛6 | 0.290 | -0.025 | -7.937% | 17,048.000 | 17,148.000 | 29/07/2027 |
69872 | 恒指信证七八牛E | 0.280 | -0.020 | -6.667% | 17,300.000 | 17,400.000 | 30/08/2027 |
69873 | 恒指信证七七牛I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
69877 | 恒指瑞银六九牛H | 0.435 | -0.025 | -5.435% | 15,500.000 | 15,600.000 | 29/09/2026 |
69879 | 恒指汇丰七七牛M | 0.270 | -0.025 | -8.475% | 17,200.000 | 17,300.000 | 29/07/2027 |
69880 | 恒指汇丰七七牛N | 0.280 | -0.030 | -9.677% | 17,100.000 | 17,200.000 | 29/07/2027 |
69881 | 恒指汇丰七七牛O | 0.295 | -0.030 | -9.231% | 16,928.000 | 17,028.000 | 29/07/2027 |
69882 | 恒指汇丰七七牛P | 0.265 | -0.020 | -7.018% | 17,308.000 | 17,408.000 | 29/07/2027 |
69889 | 恒指瑞银六甲牛O | 0.221 | -0.016 | -6.751% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | 恒指瑞银六九牛B | 0.410 | -0.030 | -6.818% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | 恒指瑞银六九牛F | 0.420 | -0.030 | -6.667% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | 恒指瑞银六甲牛S | 0.450 | -0.030 | -6.250% | 15,338.000 | 15,438.000 | 27/11/2026 |
69895 | 恒指花旗七九牛A | 0.270 | -0.025 | -8.475% | 17,308.000 | 17,408.000 | 29/09/2027 |
69896 | 恒指花旗七九牛B | 0.285 | -0.010 | -3.390% | 17,208.000 | 17,308.000 | 29/09/2027 |
69900 | 恒指摩利八六牛F | 0.295 | -0.020 | -6.349% | 17,000.000 | 17,100.000 | 29/06/2028 |
69902 | 恒指摩利八五牛A | 0.270 | -0.025 | -8.475% | 17,250.000 | 17,350.000 | 30/05/2028 |
69903 | 恒指摩利八五牛B | 0.275 | -0.015 | -5.172% | 17,308.000 | 17,408.000 | 30/05/2028 |
69917 | 恒指法兴五七牛C | 0.420 | -0.030 | -6.667% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | 恒指法兴五七牛W | 0.435 | -0.035 | -7.447% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | 恒指法兴五九牛Z | 0.445 | -0.025 | -5.319% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | 恒指法兴五九牛A | 0.460 | -0.025 | -5.155% | 15,468.000 | 15,568.000 | 29/09/2025 |
69922 | 恒指国君五甲牛7 | 0.280 | -0.035 | -11.111% | 17,260.000 | 17,360.000 | 27/11/2025 |
69923 | 恒指法兴五七牛X | 0.470 | -0.025 | -5.051% | 15,368.000 | 15,468.000 | 30/07/2025 |
69926 | 恒指国君五甲牛8 | 0.305 | -0.035 | -10.294% | 17,000.000 | 17,100.000 | 27/11/2025 |
69927 | 恒指摩通六十牛S | 0.415 | -0.030 | -6.742% | 15,700.000 | 15,800.000 | 29/10/2026 |
69929 | 恒指中银六九牛K | 0.310 | -0.025 | -7.463% | 16,900.000 | 17,000.000 | 29/09/2026 |
69931 | 恒指中银六九牛L | 0.295 | -0.025 | -7.813% | 17,050.000 | 17,150.000 | 29/09/2026 |
69936 | 恒指摩通六九牛L | 0.405 | -0.030 | -6.897% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | 恒指摩通六甲牛R | 0.445 | -0.030 | -6.316% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | 恒指摩通六九牛Q | 0.425 | -0.030 | -6.593% | 15,580.000 | 15,680.000 | 29/09/2026 |
69946 | 恒指瑞银七八牛N | 0.265 | -0.030 | -10.169% | 17,308.000 | 17,408.000 | 30/08/2027 |
69947 | 恒指法巴六九牛W | 0.405 | -0.030 | -6.897% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | 恒指法巴六九牛Z | 0.405 | -0.035 | -7.955% | 15,840.000 | 15,940.000 | 29/09/2026 |
69949 | 恒指瑞银七七牛O | 0.275 | -0.030 | -9.836% | 17,188.000 | 17,288.000 | 29/07/2027 |
69951 | 恒指法巴六九牛S | 0.440 | -0.030 | -6.383% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | 恒指法巴六九牛M | 0.410 | -0.030 | -6.818% | 15,750.000 | 15,850.000 | 29/09/2026 |
69955 | 恒指瑞银七八牛O | 0.285 | -0.030 | -9.524% | 17,038.000 | 17,138.000 | 30/08/2027 |
69956 | 恒指瑞银六九牛J | 0.405 | -0.030 | -6.897% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | 恒指瑞银六十牛Y | 0.420 | -0.025 | -5.618% | 15,700.000 | 15,800.000 | 29/10/2026 |
69960 | 恒指瑞银七七牛P | 0.295 | -0.030 | -9.231% | 16,938.000 | 17,038.000 | 29/07/2027 |
69963 | 恒指瑞银六甲牛1 | 0.152 | -0.018 | -10.588% | 16,900.000 | 17,000.000 | 27/11/2026 |
69965 | 恒指瑞银六九牛M | 0.430 | -0.025 | -5.495% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | 恒指瑞银六甲牛T | 0.445 | -0.035 | -7.292% | 15,400.000 | 15,500.000 | 27/11/2026 |
69971 | 恒指瑞银七八牛P | 0.305 | -0.030 | -8.955% | 16,858.000 | 16,958.000 | 30/08/2027 |
69973 | 恒指汇丰六十牛M | 0.425 | -0.030 | -6.593% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | 恒指汇丰六十牛N | 0.435 | -0.030 | -6.452% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | 恒指汇丰六十牛O | 0.410 | -0.030 | -6.818% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | 恒指汇丰六十牛P | 0.395 | -0.030 | -7.059% | 15,844.000 | 15,944.000 | 29/10/2026 |
69982 | 恒指法巴七八牛J | 0.265 | -0.030 | -10.169% | 17,300.000 | 17,400.000 | 30/08/2027 |
69983 | 恒指法巴七八牛K | 0.270 | -0.030 | -10.000% | 17,200.000 | 17,300.000 | 30/08/2027 |
69986 | 恒指法巴七八牛L | 0.270 | -0.025 | -8.475% | 17,250.000 | 17,350.000 | 30/08/2027 |
69987 | 恒指法巴七八牛M | 0.148 | -0.017 | -10.303% | 16,900.000 | 17,000.000 | 30/08/2027 |
69989 | 恒指法巴六十牛J | 0.405 | -0.030 | -6.897% | 15,840.000 | 15,940.000 | 29/10/2026 |
69991 | 恒指法巴七八牛N | 0.280 | -0.030 | -9.677% | 17,100.000 | 17,200.000 | 30/08/2027 |
69995 | 恒指摩通七八牛A | 0.270 | -0.025 | -8.475% | 17,308.000 | 17,408.000 | 30/08/2027 |
69997 | 恒指摩通七八牛B | 0.275 | -0.025 | -8.333% | 17,200.000 | 17,300.000 | 30/08/2027 |
69998 | 恒指摩通七八牛C | 0.295 | -0.030 | -9.231% | 16,950.000 | 17,050.000 | 30/08/2027 |
69999 | 恒指摩通七八牛D | 0.280 | -0.035 | -11.111% | 17,080.000 | 17,180.000 | 30/08/2027 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50046 | 恒指法兴五三熊U | 0.400 | +0.035 | +9.589% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | 恒指法兴五四熊K | 0.224 | +0.019 | +9.268% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | 恒指法巴五甲熊M | 0.171 | +0.017 | +11.039% | 23,600.000 | 23,500.000 | 27/11/2025 |
50634 | 恒指摩通五一熊R | 0.179 | +0.019 | +11.875% | 23,600.000 | 23,500.000 | 27/01/2025 |
50639 | 恒指摩通五二熊D | 0.225 | +0.018 | +8.696% | 24,600.000 | 24,500.000 | 27/02/2025 |
50697 | 恒指国君五四熊J | 0.365 | +0.030 | +8.955% | 23,800.000 | 23,700.000 | 29/04/2025 |
50795 | 恒指摩通五四熊V | 0.320 | +0.015 | +4.918% | 26,600.000 | 26,500.000 | 29/04/2025 |
50798 | 恒指摩通五四熊C | 0.270 | +0.010 | +3.846% | 25,600.000 | 25,500.000 | 29/04/2025 |
50922 | 恒指汇丰五四熊M | 0.242 | +0.018 | +8.036% | 25,038.000 | 24,888.000 | 29/04/2025 |
50926 | 恒指汇丰五四熊O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | 恒指汇丰五三熊D | 0.375 | +0.040 | +11.940% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | 恒指汇丰五三熊G | 0.350 | +0.030 | +9.375% | 23,688.000 | 23,588.000 | 28/03/2025 |
50953 | 恒指国君五二熊D | 0.340 | +0.030 | +9.677% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | 恒指国君五乙熊A | 0.380 | +0.035 | +10.145% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | 恒指国君五乙熊B | 0.445 | +0.030 | +7.229% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | 恒指国君五四熊K | 0.495 | +0.030 | +6.452% | 25,100.000 | 25,000.000 | 29/04/2025 |
51183 | 恒指瑞银五二熊Q | 0.325 | +0.035 | +12.069% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | 恒指瑞银五三熊E | 0.365 | +0.030 | +8.955% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | 恒指瑞银五二熊C | 0.390 | +0.035 | +9.859% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | 恒指瑞银五一熊K | 0.275 | +0.015 | +5.769% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | 恒指瑞银五一熊W | 0.325 | +0.010 | +3.175% | 26,600.000 | 26,500.000 | 27/01/2025 |
51229 | 恒指汇丰五三熊H | 0.415 | +0.030 | +7.792% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | 恒指汇丰五三熊A | 0.405 | +0.030 | +8.000% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | 恒指汇丰五四熊Y | 0.265 | +0.016 | +6.426% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | 恒指汇丰五三熊I | 0.445 | +0.030 | +7.229% | 24,588.000 | 24,488.000 | 28/03/2025 |
51351 | 恒指瑞银五三熊F | 0.275 | +0.026 | +10.442% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | 恒指瑞银五三熊H | 0.310 | +0.025 | +8.772% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | 恒指瑞银五二熊V | 0.385 | +0.035 | +10.000% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | 恒指瑞银五四熊S | 0.400 | +0.030 | +8.108% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | 恒指瑞银五四熊Y | 0.450 | +0.030 | +7.143% | 24,700.000 | 24,600.000 | 29/04/2025 |
51375 | 恒指瑞银五三熊W | 0.370 | +0.025 | +7.246% | 24,550.000 | 24,450.000 | 28/03/2025 |
51782 | 恒指花旗五四熊N | 0.234 | +0.014 | +6.364% | 24,900.000 | 24,800.000 | 29/04/2025 |
51808 | 恒指法巴五五熊L | 0.320 | +0.035 | +12.281% | 23,400.000 | 23,300.000 | 29/05/2025 |
51809 | 恒指法巴五五熊M | 0.330 | +0.035 | +11.864% | 23,500.000 | 23,400.000 | 29/05/2025 |
51811 | 恒指法巴五五熊N | 0.340 | +0.035 | +11.475% | 23,600.000 | 23,500.000 | 29/05/2025 |
51812 | 恒指法巴五五熊G | 0.360 | +0.035 | +10.769% | 23,800.000 | 23,700.000 | 29/05/2025 |
51813 | 恒指法巴五五熊I | 0.370 | +0.035 | +10.448% | 23,900.000 | 23,800.000 | 29/05/2025 |
51814 | 恒指法巴五五熊J | 0.390 | +0.035 | +9.859% | 24,100.000 | 24,000.000 | 29/05/2025 |
51815 | 恒指法巴五五熊7 | 0.435 | +0.030 | +7.407% | 24,600.000 | 24,500.000 | 29/05/2025 |
51817 | 恒指法巴五五熊9 | 0.485 | +0.030 | +6.593% | 25,100.000 | 25,000.000 | 29/05/2025 |
51818 | 恒指法巴五五熊C | 0.530 | +0.030 | +6.000% | 25,600.000 | 25,500.000 | 29/05/2025 |
51819 | 恒指法巴五五熊D | 0.580 | +0.030 | +5.455% | 26,100.000 | 26,000.000 | 29/05/2025 |
51820 | 恒指法巴五五熊E | 0.630 | +0.030 | +5.000% | 26,600.000 | 26,500.000 | 29/05/2025 |
51821 | 恒指法巴五五熊F | 0.680 | +0.030 | +4.615% | 27,100.000 | 27,000.000 | 29/05/2025 |
51823 | 恒指法巴五五熊K | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
52069 | 恒指摩通五二熊4 | 0.330 | +0.030 | +10.000% | 23,400.000 | 23,300.000 | 27/02/2025 |
52070 | 恒指摩通五四熊P | 0.335 | +0.030 | +9.836% | 23,500.000 | 23,400.000 | 29/04/2025 |
52072 | 恒指摩通五四熊1 | 0.375 | +0.035 | +10.294% | 23,900.000 | 23,800.000 | 29/04/2025 |
52075 | 恒指摩通五二熊7 | 0.360 | +0.030 | +9.091% | 23,700.000 | 23,600.000 | 27/02/2025 |
52082 | 恒指摩通五四熊3 | 0.410 | +0.030 | +7.895% | 24,300.000 | 24,200.000 | 29/04/2025 |
52148 | 恒指法巴五三熊1 | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
52149 | 恒指法巴五三熊2 | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
52151 | 恒指法巴五三熊3 | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
52152 | 恒指法巴五三熊4 | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
52153 | 恒指法巴五三熊5 | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
52154 | 恒指法巴五三熊6 | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
52155 | 恒指法巴五三熊7 | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
52156 | 恒指法巴五三熊8 | 0.470 | +0.030 | +6.818% | 24,900.000 | 24,800.000 | 28/03/2025 |
52158 | 恒指法巴五三熊9 | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
52159 | 恒指法巴五三熊V | 0.570 | +0.030 | +5.556% | 25,900.000 | 25,800.000 | 28/03/2025 |
52172 | 恒指摩利五四熊F | 0.350 | +0.030 | +9.375% | 23,588.000 | 23,488.000 | 29/04/2025 |
52308 | 恒指法巴五三熊H | 0.355 | +0.035 | +10.937% | 23,700.000 | 23,600.000 | 28/03/2025 |
52314 | 恒指国君五四熊9 | 0.350 | +0.030 | +9.375% | 23,700.000 | 23,600.000 | 29/04/2025 |
52315 | 恒指国君五四熊O | 0.320 | +0.030 | +10.345% | 23,400.000 | 23,300.000 | 29/04/2025 |
52344 | 恒指中银六四熊P | 0.385 | +0.025 | +6.944% | 24,100.000 | 24,000.000 | 29/04/2026 |
52394 | 恒指法兴五五熊Z | 0.325 | +0.040 | +14.035% | 23,400.000 | 23,300.000 | 29/05/2025 |
52395 | 恒指法兴五五熊1 | 0.335 | +0.040 | +13.559% | 23,500.000 | 23,400.000 | 29/05/2025 |
52396 | 恒指法兴五五熊2 | 0.345 | +0.030 | +9.524% | 23,600.000 | 23,500.000 | 29/05/2025 |
52397 | 恒指法兴五五熊3 | 0.355 | +0.030 | +9.231% | 23,700.000 | 23,600.000 | 29/05/2025 |
52436 | 恒指摩利五四熊P | 0.325 | +0.030 | +10.169% | 23,380.000 | 23,280.000 | 29/04/2025 |
52496 | 恒指信证五五熊C | 0.315 | +0.020 | +6.780% | 23,500.000 | 23,400.000 | 29/05/2025 |
52571 | 恒指瑞银六二熊9 | 0.390 | +0.035 | +9.859% | 24,100.000 | 24,000.000 | 26/02/2026 |
52572 | 恒指瑞银六二熊B | 0.570 | +0.020 | +3.636% | 26,100.000 | 26,000.000 | 26/02/2026 |
52586 | 恒指瑞银六二熊Z | 0.335 | +0.030 | +9.836% | 23,550.000 | 23,450.000 | 26/02/2026 |
52613 | 恒指摩通五四熊8 | 0.365 | +0.035 | +10.606% | 23,800.000 | 23,700.000 | 29/04/2025 |
52614 | 恒指摩通五四熊9 | 0.380 | +0.030 | +8.571% | 24,000.000 | 23,900.000 | 29/04/2025 |
52615 | 恒指摩通五四熊D | 0.390 | +0.030 | +8.333% | 24,100.000 | 24,000.000 | 29/04/2025 |
52617 | 恒指摩通五四熊A | 0.430 | +0.030 | +7.500% | 24,500.000 | 24,400.000 | 29/04/2025 |
52619 | 恒指摩通五三熊5 | 0.455 | +0.030 | +7.059% | 24,700.000 | 24,600.000 | 28/03/2025 |
52620 | 恒指摩通五四熊G | 0.470 | +0.030 | +6.818% | 24,900.000 | 24,800.000 | 29/04/2025 |
52682 | 恒指花旗五四熊D | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
52683 | 恒指花旗五五熊Y | 0.335 | +0.020 | +6.349% | 23,600.000 | 23,500.000 | 29/05/2025 |
52685 | 恒指花旗五四熊R | 0.365 | +0.020 | +5.797% | 23,900.000 | 23,800.000 | 29/04/2025 |
52686 | 恒指花旗五五熊Z | 0.385 | +0.020 | +5.479% | 24,100.000 | 24,000.000 | 29/05/2025 |
52718 | 恒指法巴五四熊7 | 1.270 | +0.030 | +2.419% | 33,100.000 | 33,000.000 | 29/04/2025 |
52723 | 恒指法巴五四熊A | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
52724 | 恒指法巴五四熊G | 0.380 | +0.035 | +10.145% | 24,000.000 | 23,900.000 | 29/04/2025 |
52725 | 恒指法巴五四熊H | 0.395 | +0.030 | +8.219% | 24,200.000 | 24,100.000 | 29/04/2025 |
52727 | 恒指法巴五四熊I | 0.415 | +0.030 | +7.792% | 24,400.000 | 24,300.000 | 29/04/2025 |
52728 | 恒指法巴五四熊L | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
52746 | 恒指法巴五四熊M | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
52747 | 恒指法巴五四熊O | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
52748 | 恒指法巴五四熊Q | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
52749 | 恒指法巴五四熊T | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
52819 | 恒指华泰五四熊W | 0.345 | +0.020 | +6.154% | 23,600.000 | 23,500.000 | 29/04/2025 |
52821 | 恒指华泰五四熊Y | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
52854 | 恒指汇丰五四熊A | 0.370 | +0.030 | +8.824% | 23,900.000 | 23,800.000 | 29/04/2025 |
52868 | 恒指国君五四熊U | 0.470 | +0.030 | +6.818% | 24,900.000 | 24,800.000 | 29/04/2025 |
52870 | 恒指国君五四熊V | 0.415 | +0.030 | +7.792% | 24,300.000 | 24,200.000 | 29/04/2025 |
52871 | 恒指国君五四熊1 | 0.380 | +0.030 | +8.571% | 24,000.000 | 23,900.000 | 29/04/2025 |
52881 | 恒指法巴五四熊Y | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
52882 | 恒指法巴五五熊B | 0.460 | +0.035 | +8.235% | 24,800.000 | 24,700.000 | 29/05/2025 |
52883 | 恒指法巴五五熊H | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
52885 | 恒指法巴五五熊O | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
52905 | 恒指摩利五四熊Q | 0.480 | +0.030 | +6.667% | 24,890.000 | 24,790.000 | 29/04/2025 |
52906 | 恒指摩利五四熊R | 0.460 | +0.030 | +6.977% | 24,690.000 | 24,590.000 | 29/04/2025 |
52907 | 恒指摩利五四熊S | 0.440 | +0.030 | +7.317% | 24,490.000 | 24,390.000 | 29/04/2025 |
52909 | 恒指摩利五四熊T | 0.395 | +0.025 | +6.757% | 24,090.000 | 23,990.000 | 29/04/2025 |
52912 | 恒指摩利五四熊U | 0.385 | +0.025 | +6.944% | 23,990.000 | 23,890.000 | 29/04/2025 |
52913 | 恒指摩利五四熊V | 0.365 | +0.025 | +7.353% | 23,790.000 | 23,690.000 | 29/04/2025 |
52914 | 恒指摩利五四熊1 | 0.335 | +0.025 | +8.065% | 23,460.000 | 23,360.000 | 29/04/2025 |
52926 | 恒指摩利五甲熊A | 0.520 | +0.020 | +4.000% | 25,388.000 | 25,288.000 | 27/11/2025 |
52927 | 恒指摩利五甲熊B | 0.495 | +0.025 | +5.319% | 25,090.000 | 24,990.000 | 27/11/2025 |
52928 | 恒指摩利六五熊B | 0.206 | +0.017 | +8.995% | 24,200.000 | 24,100.000 | 28/05/2026 |
52960 | 恒指信证五四熊5 | 0.335 | +0.015 | +4.688% | 23,700.000 | 23,600.000 | 29/04/2025 |
52963 | 恒指信证五四熊6 | 0.375 | +0.010 | +2.740% | 24,100.000 | 24,000.000 | 29/04/2025 |
52973 | 恒指信证五五熊D | 0.475 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
52975 | 恒指信证五五熊E | 0.420 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/05/2025 |
52981 | 恒指信证五五熊F | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
53003 | 恒指中银六四熊U | 0.330 | +0.030 | +10.000% | 23,500.000 | 23,400.000 | 29/04/2026 |
53004 | 恒指中银六四熊V | 0.350 | +0.030 | +9.375% | 23,700.000 | 23,600.000 | 29/04/2026 |
53005 | 恒指中银六四熊W | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
53008 | 恒指中银六四熊X | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
53032 | 恒指法兴五三熊1 | 0.325 | +0.035 | +12.069% | 23,348.000 | 23,248.000 | 28/03/2025 |
53033 | 恒指法兴五三熊2 | 0.335 | +0.035 | +11.667% | 23,448.000 | 23,348.000 | 28/03/2025 |
53038 | 恒指法兴五三熊A | 0.345 | +0.035 | +11.290% | 23,548.000 | 23,448.000 | 28/03/2025 |
53040 | 恒指法兴五三熊C | 0.355 | +0.030 | +9.231% | 23,648.000 | 23,548.000 | 28/03/2025 |
53111 | 恒指法兴五五熊5 | 0.365 | +0.035 | +10.606% | 23,800.000 | 23,700.000 | 29/05/2025 |
53113 | 恒指法兴五五熊6 | 0.375 | +0.030 | +8.696% | 23,900.000 | 23,800.000 | 29/05/2025 |
53114 | 恒指法兴五五熊7 | 0.385 | +0.030 | +8.451% | 24,000.000 | 23,900.000 | 29/05/2025 |
53116 | 恒指法兴五六熊B | 0.410 | +0.035 | +9.333% | 24,148.000 | 24,048.000 | 27/06/2025 |
53117 | 恒指法兴五五熊8 | 0.420 | +0.035 | +9.091% | 24,300.000 | 24,200.000 | 29/05/2025 |
53124 | 恒指法兴五六熊C | 0.440 | +0.030 | +7.317% | 24,448.000 | 24,348.000 | 27/06/2025 |
53125 | 恒指法兴五五熊9 | 0.450 | +0.030 | +7.143% | 24,600.000 | 24,500.000 | 29/05/2025 |
53126 | 恒指法兴五六熊D | 0.475 | +0.035 | +7.955% | 24,748.000 | 24,648.000 | 27/06/2025 |
53127 | 恒指法兴五五熊A | 0.480 | +0.030 | +6.667% | 24,900.000 | 24,800.000 | 29/05/2025 |
53128 | 恒指法兴五六熊E | 0.500 | +0.025 | +5.263% | 25,048.000 | 24,948.000 | 27/06/2025 |
53129 | 恒指法兴五五熊B | 0.510 | +0.025 | +5.155% | 25,200.000 | 25,100.000 | 29/05/2025 |
53130 | 恒指法兴五五熊C | 0.540 | +0.020 | +3.846% | 25,500.000 | 25,400.000 | 29/05/2025 |
53131 | 恒指法兴五五熊D | 0.570 | +0.020 | +3.636% | 25,800.000 | 25,700.000 | 29/05/2025 |
53135 | 恒指法兴六四熊6 | 0.270 | +0.015 | +5.882% | 25,608.000 | 25,508.000 | 29/04/2026 |
53136 | 恒指法兴五五熊E | 0.600 | +0.020 | +3.448% | 26,100.000 | 26,000.000 | 29/05/2025 |
53137 | 恒指法兴六四熊1 | 0.295 | +0.010 | +3.509% | 26,108.000 | 26,008.000 | 29/04/2026 |
53138 | 恒指法兴五五熊F | 0.630 | +0.020 | +3.279% | 26,400.000 | 26,300.000 | 29/05/2025 |
53139 | 恒指法兴六四熊7 | 0.315 | +0.010 | +3.279% | 26,608.000 | 26,508.000 | 29/04/2026 |
53144 | 恒指法兴五五熊G | 0.660 | +0.020 | +3.125% | 26,700.000 | 26,600.000 | 29/05/2025 |
53146 | 恒指法兴五五熊H | 0.690 | +0.020 | +2.985% | 27,000.000 | 26,900.000 | 29/05/2025 |
53147 | 恒指法兴六四熊8 | 0.340 | +0.010 | +3.030% | 27,108.000 | 27,008.000 | 29/04/2026 |
53148 | 恒指法兴五五熊I | 0.720 | +0.020 | +2.857% | 27,300.000 | 27,200.000 | 29/05/2025 |
53149 | 恒指法兴五五熊J | 0.760 | +0.020 | +2.703% | 27,600.000 | 27,500.000 | 29/05/2025 |
53150 | 恒指法兴六四熊F | 0.365 | +0.010 | +2.817% | 27,608.000 | 27,508.000 | 29/04/2026 |
53151 | 恒指法兴五五熊K | 0.790 | +0.020 | +2.597% | 27,900.000 | 27,800.000 | 29/05/2025 |
53152 | 恒指法兴六四熊H | 0.390 | +0.010 | +2.632% | 28,108.000 | 28,008.000 | 29/04/2026 |
53154 | 恒指法兴五五熊L | 0.820 | +0.020 | +2.500% | 28,200.000 | 28,100.000 | 29/05/2025 |
53155 | 恒指法兴六四熊N | 0.415 | +0.010 | +2.469% | 28,608.000 | 28,508.000 | 29/04/2026 |
53156 | 恒指法兴六四熊R | 0.440 | +0.010 | +2.326% | 29,108.000 | 29,008.000 | 29/04/2026 |
53158 | 恒指法兴六四熊T | 0.465 | +0.010 | +2.198% | 29,608.000 | 29,508.000 | 29/04/2026 |
53159 | 恒指法兴六四熊W | 0.490 | +0.010 | +2.083% | 30,108.000 | 30,008.000 | 29/04/2026 |
53385 | 恒指瑞银五三熊Q | 0.435 | +0.030 | +7.407% | 24,500.000 | 24,400.000 | 28/03/2025 |
53386 | 恒指瑞银五三熊T | 0.445 | +0.030 | +7.229% | 24,600.000 | 24,500.000 | 28/03/2025 |
53389 | 恒指瑞银五三熊2 | 0.465 | +0.030 | +6.897% | 24,800.000 | 24,700.000 | 28/03/2025 |
53391 | 恒指瑞银六四熊F | 0.475 | +0.030 | +6.742% | 25,000.000 | 24,900.000 | 29/04/2026 |
53392 | 恒指瑞银六四熊H | 0.530 | +0.030 | +6.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
53395 | 恒指瑞银六二熊J | 0.680 | +0.030 | +4.615% | 27,100.000 | 27,000.000 | 26/02/2026 |
53413 | 恒指瑞银六四熊A | 0.345 | +0.030 | +9.524% | 23,650.000 | 23,550.000 | 29/04/2026 |
53419 | 恒指瑞银六二熊X | 0.320 | +0.030 | +10.345% | 23,438.000 | 23,338.000 | 26/02/2026 |
53420 | 恒指瑞银六四熊C | 0.500 | +0.030 | +6.383% | 25,300.000 | 25,200.000 | 29/04/2026 |
53422 | 恒指瑞银五三熊B | 0.420 | +0.035 | +9.091% | 24,300.000 | 24,200.000 | 28/03/2025 |
53438 | 恒指汇丰五四熊L | 0.171 | +0.016 | +10.323% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | 恒指汇丰五四熊W | 0.194 | +0.018 | +10.227% | 24,100.000 | 24,000.000 | 29/04/2025 |
53466 | 恒指摩通五六熊A | 0.550 | +0.020 | +3.774% | 25,700.000 | 25,600.000 | 27/06/2025 |
53472 | 恒指摩通五六熊B | 0.610 | +0.020 | +3.390% | 26,300.000 | 26,200.000 | 27/06/2025 |
53474 | 恒指摩通五四熊S | 0.480 | +0.030 | +6.667% | 25,000.000 | 24,900.000 | 29/04/2025 |
53477 | 恒指摩通五五熊D | 0.440 | +0.030 | +7.317% | 24,600.000 | 24,500.000 | 29/05/2025 |
53479 | 恒指摩通五六熊C | 0.590 | +0.020 | +3.509% | 26,100.000 | 26,000.000 | 27/06/2025 |
53486 | 恒指摩通五四熊T | 0.490 | +0.030 | +6.522% | 25,100.000 | 25,000.000 | 29/04/2025 |
53491 | 恒指摩通五五熊F | 0.425 | +0.035 | +8.974% | 24,400.000 | 24,300.000 | 29/05/2025 |
53517 | 恒指摩通五五熊I | 0.400 | +0.030 | +8.108% | 24,200.000 | 24,100.000 | 29/05/2025 |
53525 | 恒指摩通五六熊D | 0.520 | +0.025 | +5.051% | 25,400.000 | 25,300.000 | 27/06/2025 |
53537 | 恒指摩通五六熊E | 0.530 | +0.020 | +3.922% | 25,500.000 | 25,400.000 | 27/06/2025 |
53549 | 恒指摩通五六熊F | 0.650 | +0.020 | +3.175% | 26,700.000 | 26,600.000 | 27/06/2025 |
53560 | 恒指摩通五六熊G | 0.630 | +0.020 | +3.279% | 26,500.000 | 26,400.000 | 27/06/2025 |
53693 | 恒指摩通七甲熊A | 0.490 | +0.030 | +6.522% | 25,200.000 | 25,100.000 | 29/11/2027 |
53694 | 恒指摩通七甲熊B | 0.550 | +0.020 | +3.774% | 25,900.000 | 25,800.000 | 29/11/2027 |
53696 | 恒指摩通七甲熊D | 0.455 | +0.030 | +7.059% | 24,800.000 | 24,700.000 | 29/11/2027 |
53699 | 恒指摩通七甲熊E | 0.640 | +0.020 | +3.226% | 26,900.000 | 26,800.000 | 29/11/2027 |
53701 | 恒指摩通七甲熊F | 0.490 | +0.030 | +6.522% | 25,300.000 | 25,200.000 | 29/11/2027 |
53740 | 恒指摩利五四熊Z | 0.375 | +0.030 | +8.696% | 23,848.000 | 23,748.000 | 29/04/2025 |
53742 | 恒指摩利五四熊4 | 0.330 | +0.025 | +8.197% | 23,428.000 | 23,328.000 | 29/04/2025 |
53770 | 恒指摩利五五熊U | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
53771 | 恒指摩利五五熊V | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
53773 | 恒指摩利五四熊9 | 0.500 | +0.020 | +4.167% | 25,180.000 | 25,080.000 | 29/04/2025 |
53791 | 恒指信证五五熊H | 0.295 | +0.025 | +9.259% | 23,100.000 | 23,000.000 | 29/05/2025 |
53793 | 恒指信证五五熊I | 0.350 | +0.010 | +2.941% | 23,900.000 | 23,800.000 | 29/05/2025 |
53796 | 恒指信证五四熊B | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
53801 | 恒指华泰五四熊4 | 0.445 | +0.020 | +4.706% | 24,600.000 | 24,500.000 | 29/04/2025 |
53843 | 恒指法巴五三熊D | 0.198 | +0.017 | +9.392% | 24,100.000 | 24,000.000 | 28/03/2025 |
53881 | 恒指国君五四熊3 | 0.450 | +0.030 | +7.143% | 24,700.000 | 24,600.000 | 29/04/2025 |
53883 | 恒指国君五四熊8 | 0.405 | +0.030 | +8.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
53923 | 恒指汇丰五三熊K | 0.365 | +0.030 | +8.955% | 23,800.000 | 23,700.000 | 28/03/2025 |
53925 | 恒指汇丰五三熊O | 0.310 | +0.030 | +10.714% | 23,300.000 | 23,200.000 | 28/03/2025 |
53930 | 恒指汇丰五三熊T | 0.395 | +0.030 | +8.219% | 24,100.000 | 24,000.000 | 28/03/2025 |
53936 | 恒指汇丰五三熊W | 0.345 | +0.030 | +9.524% | 23,600.000 | 23,500.000 | 28/03/2025 |
53952 | 恒指法兴五三熊F | 0.365 | +0.030 | +8.955% | 23,748.000 | 23,648.000 | 28/03/2025 |
53954 | 恒指法兴五三熊I | 0.375 | +0.030 | +8.696% | 23,848.000 | 23,748.000 | 28/03/2025 |
53956 | 恒指法兴五三熊J | 0.385 | +0.030 | +8.451% | 23,948.000 | 23,848.000 | 28/03/2025 |
53959 | 恒指法兴五三熊K | 0.395 | +0.030 | +8.219% | 24,048.000 | 23,948.000 | 28/03/2025 |
53961 | 恒指法兴五四熊F | 0.405 | +0.030 | +8.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
53965 | 恒指法兴五四熊M | 0.425 | +0.030 | +7.595% | 24,400.000 | 24,300.000 | 29/04/2025 |
53969 | 恒指法兴五四熊U | 0.435 | +0.035 | +8.750% | 24,500.000 | 24,400.000 | 29/04/2025 |
53971 | 恒指法兴五四熊V | 0.460 | +0.030 | +6.977% | 24,700.000 | 24,600.000 | 29/04/2025 |
53979 | 恒指法兴五四熊Z | 0.470 | +0.030 | +6.818% | 24,800.000 | 24,700.000 | 29/04/2025 |
53980 | 恒指法兴五四熊1 | 0.490 | +0.030 | +6.522% | 25,000.000 | 24,900.000 | 29/04/2025 |
53984 | 恒指法兴五四熊2 | 0.500 | +0.030 | +6.383% | 25,100.000 | 25,000.000 | 29/04/2025 |
54151 | 恒指瑞银六二熊R | 0.295 | +0.025 | +9.259% | 23,150.000 | 23,050.000 | 26/02/2026 |
54152 | 恒指瑞银六四熊N | 0.320 | +0.030 | +10.345% | 23,450.000 | 23,350.000 | 29/04/2026 |
54154 | 恒指瑞银六四熊P | 0.650 | +0.020 | +3.175% | 26,900.000 | 26,800.000 | 29/04/2026 |
54155 | 恒指瑞银六四熊Q | 0.360 | +0.030 | +9.091% | 23,850.000 | 23,750.000 | 29/04/2026 |
54156 | 恒指瑞银六四熊T | 0.385 | +0.030 | +8.451% | 24,050.000 | 23,950.000 | 29/04/2026 |
54158 | 恒指瑞银六四熊V | 0.465 | +0.030 | +6.897% | 24,900.000 | 24,800.000 | 29/04/2026 |
54159 | 恒指瑞银六四熊Z | 0.495 | +0.035 | +7.609% | 25,200.000 | 25,100.000 | 29/04/2026 |
54161 | 恒指瑞银六四熊1 | 0.510 | +0.030 | +6.250% | 25,400.000 | 25,300.000 | 29/04/2026 |
54162 | 恒指瑞银六四熊2 | 0.520 | +0.030 | +6.122% | 25,500.000 | 25,400.000 | 29/04/2026 |
54175 | 恒指花旗五四熊9 | 0.305 | +0.020 | +7.018% | 23,300.000 | 23,200.000 | 29/04/2025 |
54197 | 恒指花旗五四熊Y | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
54239 | 恒指摩通七十熊A | 0.425 | +0.030 | +7.595% | 24,550.000 | 24,450.000 | 28/10/2027 |
54240 | 恒指摩通五五熊K | 0.350 | +0.030 | +9.375% | 23,650.000 | 23,550.000 | 29/05/2025 |
54247 | 恒指摩通七甲熊G | 0.450 | +0.030 | +7.143% | 24,850.000 | 24,750.000 | 29/11/2027 |
54249 | 恒指摩通七甲熊H | 0.530 | +0.030 | +6.000% | 25,800.000 | 25,700.000 | 29/11/2027 |
54250 | 恒指摩通七十熊B | 0.495 | +0.025 | +5.319% | 25,350.000 | 25,250.000 | 28/10/2027 |
54252 | 恒指摩通七十熊C | 0.310 | +0.030 | +10.714% | 23,350.000 | 23,250.000 | 28/10/2027 |
54254 | 恒指摩通五五熊M | 0.290 | +0.035 | +13.725% | 23,080.000 | 22,980.000 | 29/05/2025 |
54256 | 恒指摩通七甲熊I | 0.395 | +0.030 | +8.219% | 24,250.000 | 24,150.000 | 29/11/2027 |
54257 | 恒指摩通七十熊D | 0.365 | +0.030 | +8.955% | 23,950.000 | 23,850.000 | 28/10/2027 |
54288 | 恒指法巴七八熊A | 0.233 | +0.033 | +16.500% | 22,600.000 | 22,500.000 | 30/08/2027 |
54289 | 恒指法巴七八熊B | 0.244 | +0.033 | +15.640% | 22,700.000 | 22,600.000 | 30/08/2027 |
54303 | 恒指法巴七八熊C | 0.235 | +0.034 | +16.915% | 22,610.000 | 22,510.000 | 30/08/2027 |
54321 | 恒指法巴七八熊D | 0.255 | +0.029 | +12.832% | 22,840.000 | 22,740.000 | 30/08/2027 |
54322 | 恒指法巴七八熊E | 0.186 | +0.015 | +8.772% | 24,100.000 | 24,000.000 | 30/08/2027 |
54324 | 恒指法巴七八熊F | 0.208 | +0.017 | +8.901% | 24,600.000 | 24,500.000 | 30/08/2027 |
54325 | 恒指信证五五熊J | 0.230 | +0.037 | +19.171% | 22,400.000 | 22,300.000 | 29/05/2025 |
54326 | 恒指信证五五熊K | 0.270 | +0.034 | +14.407% | 22,800.000 | 22,700.000 | 29/05/2025 |
54327 | 恒指信证五五熊L | 0.305 | +0.025 | +8.929% | 23,200.000 | 23,100.000 | 29/05/2025 |
54328 | 恒指信证五五熊M | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
54331 | 恒指信证五五熊N | 0.330 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/05/2025 |
54337 | 恒指摩利五四熊A | 0.249 | +0.037 | +17.453% | 22,598.000 | 22,498.000 | 29/04/2025 |
54340 | 恒指摩利五四熊E | 0.229 | +0.035 | +18.041% | 22,368.000 | 22,268.000 | 29/04/2025 |
54341 | 恒指摩利五四熊B | 0.211 | +0.036 | +20.571% | 22,214.000 | 22,114.000 | 29/04/2025 |
54342 | 恒指摩利五四熊C | 0.260 | +0.033 | +14.537% | 22,728.000 | 22,638.000 | 29/04/2025 |
54343 | 恒指摩利五五熊W | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
54345 | 恒指摩利五三熊G | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
54346 | 恒指摩利五五熊X | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
54347 | 恒指摩利五五熊Y | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
54348 | 恒指摩利五四熊H | 0.395 | +0.025 | +6.757% | 24,100.000 | 24,000.000 | 29/04/2025 |
54349 | 恒指摩利五四熊I | 0.355 | +0.030 | +9.231% | 23,638.000 | 23,538.000 | 29/04/2025 |
54350 | 恒指摩利五四熊J | 0.320 | +0.025 | +8.475% | 23,338.000 | 23,238.000 | 29/04/2025 |
54351 | 恒指摩利五四熊K | 0.290 | +0.025 | +9.434% | 23,038.000 | 22,938.000 | 29/04/2025 |
54358 | 恒指国君五四熊S | 0.590 | +0.030 | +5.357% | 26,100.000 | 26,000.000 | 29/04/2025 |
54359 | 恒指国君五四熊M | 0.540 | +0.030 | +5.882% | 25,600.000 | 25,500.000 | 29/04/2025 |
54360 | 恒指国君五四熊N | 0.460 | +0.030 | +6.977% | 24,800.000 | 24,700.000 | 29/04/2025 |
54368 | 恒指华泰五四熊5 | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
54369 | 恒指华泰五四熊6 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
54371 | 恒指摩利六四熊B | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
54375 | 恒指中银六四熊2 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
54376 | 恒指汇丰五四熊J | 0.260 | +0.037 | +16.592% | 22,750.000 | 22,650.000 | 29/04/2025 |
54378 | 恒指汇丰五四熊V | 0.249 | +0.034 | +15.814% | 22,650.000 | 22,550.000 | 29/04/2025 |
54379 | 恒指汇丰五四熊3 | 0.225 | +0.034 | +17.801% | 22,400.000 | 22,300.000 | 29/04/2025 |
54381 | 恒指汇丰五四熊4 | 0.200 | +0.034 | +20.482% | 22,214.000 | 22,114.000 | 29/04/2025 |
54382 | 恒指汇丰五三熊X | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
54383 | 恒指汇丰五三熊Z | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2025 |
54384 | 恒指汇丰六四熊4 | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
54385 | 恒指汇丰六四熊C | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
54386 | 恒指汇丰五三熊2 | 0.280 | +0.034 | +13.821% | 22,950.000 | 22,850.000 | 28/03/2025 |
54387 | 恒指汇丰五三熊3 | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/03/2025 |
54388 | 恒指汇丰五三熊4 | 0.300 | +0.030 | +11.111% | 23,150.000 | 23,050.000 | 28/03/2025 |
54389 | 恒指汇丰六四熊6 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
54390 | 恒指汇丰六四熊K | 0.500 | +0.025 | +5.263% | 25,350.000 | 25,250.000 | 29/04/2026 |
54391 | 恒指汇丰六四熊7 | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/04/2026 |
54392 | 恒指汇丰六四熊9 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
54404 | 恒指瑞银六四熊R | 0.206 | +0.034 | +19.767% | 22,214.000 | 22,114.000 | 29/04/2026 |
54405 | 恒指瑞银六四熊W | 0.218 | +0.034 | +18.478% | 22,338.000 | 22,238.000 | 29/04/2026 |
54407 | 恒指瑞银六四熊3 | 0.229 | +0.035 | +18.041% | 22,450.000 | 22,350.000 | 29/04/2026 |
54408 | 恒指瑞银五三熊V | 0.250 | +0.032 | +14.679% | 22,600.000 | 22,500.000 | 28/03/2025 |
54409 | 恒指瑞银六四熊4 | 0.260 | +0.031 | +13.537% | 22,800.000 | 22,700.000 | 29/04/2026 |
54445 | 恒指瑞银七十熊A | 0.270 | +0.030 | +12.500% | 22,988.000 | 22,888.000 | 28/10/2027 |
54446 | 恒指瑞银七十熊B | 0.290 | +0.030 | +11.538% | 23,188.000 | 23,088.000 | 28/10/2027 |
54447 | 恒指瑞银七十熊C | 0.305 | +0.030 | +10.909% | 23,388.000 | 23,288.000 | 28/10/2027 |
54448 | 恒指瑞银七甲熊A | 0.325 | +0.025 | +8.333% | 23,588.000 | 23,488.000 | 29/11/2027 |
54449 | 恒指瑞银七甲熊B | 0.345 | +0.025 | +7.813% | 23,788.000 | 23,688.000 | 29/11/2027 |
54450 | 恒指瑞银七甲熊C | 0.365 | +0.030 | +8.955% | 23,988.000 | 23,888.000 | 29/11/2027 |
54451 | 恒指瑞银七甲熊D | 0.380 | +0.030 | +8.571% | 24,150.000 | 24,050.000 | 29/11/2027 |
54452 | 恒指瑞银七四熊X | 0.405 | +0.030 | +8.000% | 24,400.000 | 24,300.000 | 29/04/2027 |
54454 | 恒指瑞银七四熊3 | 0.530 | +0.020 | +3.922% | 25,700.000 | 25,600.000 | 29/04/2027 |
54469 | 恒指瑞银七四熊Z | 0.420 | +0.030 | +7.692% | 24,550.000 | 24,450.000 | 29/04/2027 |
54470 | 恒指瑞银七四熊7 | 0.430 | +0.030 | +7.500% | 24,650.000 | 24,550.000 | 29/04/2027 |
54472 | 恒指瑞银七甲熊E | 0.440 | +0.030 | +7.317% | 24,750.000 | 24,650.000 | 29/11/2027 |
54473 | 恒指瑞银七甲熊F | 0.460 | +0.025 | +5.747% | 24,850.000 | 24,750.000 | 29/11/2027 |
54474 | 恒指瑞银七甲熊G | 0.560 | +0.020 | +3.704% | 25,900.000 | 25,800.000 | 29/11/2027 |
54475 | 恒指瑞银七甲熊H | 0.550 | +0.020 | +3.774% | 25,800.000 | 25,700.000 | 29/11/2027 |
54476 | 恒指瑞银七甲熊I | 0.570 | +0.030 | +5.556% | 26,000.000 | 25,900.000 | 29/11/2027 |
54477 | 恒指瑞银七甲熊J | 0.590 | +0.020 | +3.509% | 26,300.000 | 26,200.000 | 29/11/2027 |
54478 | 恒指瑞银七四熊8 | 0.610 | +0.030 | +5.172% | 26,500.000 | 26,400.000 | 29/04/2027 |
54479 | 恒指瑞银七十熊D | 0.640 | +0.030 | +4.918% | 26,700.000 | 26,600.000 | 28/10/2027 |
54485 | 恒指法兴五三熊S | 0.224 | +0.036 | +19.149% | 22,348.000 | 22,248.000 | 28/03/2025 |
54490 | 恒指法兴五四熊5 | 0.255 | +0.035 | +15.909% | 22,700.000 | 22,600.000 | 29/04/2025 |
54491 | 恒指法兴五三熊T | 0.415 | +0.030 | +7.792% | 24,248.000 | 24,148.000 | 28/03/2025 |
54492 | 恒指法兴五三熊W | 0.425 | +0.030 | +7.595% | 24,348.000 | 24,248.000 | 28/03/2025 |
54493 | 恒指法兴五三熊3 | 0.445 | +0.025 | +5.952% | 24,548.000 | 24,448.000 | 28/03/2025 |
54494 | 恒指法兴五三熊4 | 0.460 | +0.030 | +6.977% | 24,648.000 | 24,548.000 | 28/03/2025 |
54515 | 恒指法兴五三熊5 | 0.285 | +0.030 | +11.765% | 22,968.000 | 22,868.000 | 28/03/2025 |
54516 | 恒指法兴五四熊6 | 0.290 | +0.030 | +11.538% | 23,068.000 | 22,968.000 | 29/04/2025 |
54517 | 恒指法兴五四熊8 | 0.300 | +0.030 | +11.111% | 23,168.000 | 23,068.000 | 29/04/2025 |
54518 | 恒指法兴五四熊E | 0.320 | +0.030 | +10.345% | 23,368.000 | 23,268.000 | 29/04/2025 |
54519 | 恒指法兴五五熊M | 0.520 | +0.025 | +5.051% | 25,300.000 | 25,200.000 | 29/05/2025 |
54520 | 恒指法兴五五熊N | 0.530 | +0.020 | +3.922% | 25,400.000 | 25,300.000 | 29/05/2025 |
54521 | 恒指法兴五四熊G | 0.310 | +0.030 | +10.714% | 23,268.000 | 23,168.000 | 29/04/2025 |
54535 | 恒指法兴五四熊J | 0.265 | +0.034 | +14.719% | 22,800.000 | 22,700.000 | 29/04/2025 |
54536 | 恒指法兴五五熊O | 0.243 | +0.037 | +17.961% | 22,548.000 | 22,448.000 | 29/05/2025 |
54538 | 恒指花旗五四熊Z | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
54539 | 恒指花旗五四熊5 | 0.243 | +0.032 | +15.166% | 22,600.000 | 22,500.000 | 29/04/2025 |
54540 | 恒指花旗五四熊7 | 0.201 | +0.036 | +21.818% | 22,214.000 | 22,114.000 | 29/04/2025 |
54542 | 恒指花旗五四熊8 | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
54543 | 恒指花旗五四熊C | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
54544 | 恒指花旗五四熊H | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
54545 | 恒指花旗五四熊S | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
54546 | 恒指花旗五四熊T | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
54551 | 恒指花旗五四熊3 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
54552 | 恒指花旗五四熊4 | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
54576 | 恒指摩通五五熊N | 0.210 | +0.035 | +20.000% | 22,214.000 | 22,114.000 | 29/05/2025 |
54577 | 恒指摩通七四熊6 | 0.249 | +0.035 | +16.355% | 22,700.000 | 22,600.000 | 29/04/2027 |
54579 | 恒指摩通七七熊A | 0.239 | +0.033 | +16.019% | 22,550.000 | 22,450.000 | 29/07/2027 |
54580 | 恒指摩通五五熊O | 0.228 | +0.034 | +17.526% | 22,400.000 | 22,300.000 | 29/05/2025 |
54593 | 恒指摩通六四熊P | 0.320 | +0.030 | +10.345% | 23,450.000 | 23,350.000 | 29/04/2026 |
54594 | 恒指摩通六乙熊6 | 0.335 | +0.035 | +11.667% | 23,580.000 | 23,480.000 | 30/12/2026 |
54595 | 恒指摩通五乙熊S | 0.310 | +0.030 | +10.714% | 23,280.000 | 23,180.000 | 30/12/2025 |
54596 | 恒指摩通五五熊P | 0.295 | +0.030 | +11.321% | 23,130.000 | 23,030.000 | 29/05/2025 |
54597 | 恒指摩通七十熊E | 0.455 | +0.030 | +7.059% | 24,950.000 | 24,850.000 | 28/10/2027 |
54598 | 恒指摩通七乙熊B | 0.340 | +0.015 | +4.615% | 27,600.000 | 27,500.000 | 30/12/2027 |
54599 | 恒指摩通七甲熊K | 0.510 | +0.025 | +5.155% | 25,600.000 | 25,500.000 | 29/11/2027 |
54600 | 恒指摩通七乙熊C | 0.415 | +0.035 | +9.211% | 24,650.000 | 24,550.000 | 30/12/2027 |
54601 | 恒指摩通七四熊7 | 0.340 | +0.025 | +7.937% | 23,750.000 | 23,650.000 | 29/04/2027 |
54602 | 恒指摩通七甲熊L | 0.400 | +0.030 | +8.108% | 24,350.000 | 24,250.000 | 29/11/2027 |
54604 | 恒指摩通七十熊F | 0.370 | +0.030 | +8.824% | 24,050.000 | 23,950.000 | 28/10/2027 |
54627 | 恒指华泰五四熊7 | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
54628 | 恒指华泰五四熊8 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
54629 | 恒指华泰五四熊9 | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
54633 | 恒指国君五四熊D | 0.570 | +0.030 | +5.556% | 25,900.000 | 25,800.000 | 29/04/2025 |
54634 | 恒指国君五四熊W | 0.520 | +0.030 | +6.122% | 25,400.000 | 25,300.000 | 29/04/2025 |
54635 | 恒指国君五四熊P | 0.425 | +0.030 | +7.595% | 24,400.000 | 24,300.000 | 29/04/2025 |
54636 | 恒指信证五四熊D | 0.275 | +0.027 | +10.887% | 22,900.000 | 22,800.000 | 29/04/2025 |
54637 | 恒指信证五四熊E | 0.300 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
54638 | 恒指信证五五熊O | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
54639 | 恒指信证五五熊P | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/05/2025 |
54648 | 恒指信证五四熊A | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
54650 | 恒指中银六四熊3 | 0.310 | +0.030 | +10.714% | 23,300.000 | 23,200.000 | 29/04/2026 |
54651 | 恒指摩利五四熊L | 0.300 | +0.030 | +11.111% | 23,108.000 | 23,008.000 | 29/04/2025 |
54652 | 恒指摩利五四熊M | 0.270 | +0.029 | +12.033% | 22,838.000 | 22,738.000 | 29/04/2025 |
54653 | 恒指摩利五四熊2 | 0.355 | +0.030 | +9.231% | 23,638.000 | 23,538.000 | 29/04/2025 |
54664 | 恒指法巴七八熊G | 0.260 | +0.031 | +13.537% | 22,900.000 | 22,800.000 | 30/08/2027 |
54665 | 恒指法巴七八熊H | 0.270 | +0.031 | +12.971% | 23,000.000 | 22,900.000 | 30/08/2027 |
54666 | 恒指法巴七八熊I | 0.280 | +0.034 | +13.821% | 23,100.000 | 23,000.000 | 30/08/2027 |
54667 | 恒指法巴七八熊J | 0.290 | +0.030 | +11.538% | 23,200.000 | 23,100.000 | 30/08/2027 |
54668 | 恒指法巴七八熊K | 0.295 | +0.025 | +9.259% | 23,300.000 | 23,200.000 | 30/08/2027 |
54670 | 恒指法巴七八熊L | 0.255 | +0.029 | +12.832% | 22,850.000 | 22,750.000 | 30/08/2027 |
54677 | 恒指法巴七八熊M | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/08/2027 |
54678 | 恒指花旗五五熊1 | 0.270 | +0.015 | +5.882% | 23,000.000 | 22,900.000 | 29/05/2025 |
54679 | 恒指花旗五五熊2 | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
54686 | 恒指花旗五五熊3 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
54687 | 恒指花旗五五熊4 | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
54689 | 恒指华泰五四熊A | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
54693 | 恒指汇丰五四熊5 | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
54695 | 恒指汇丰五四熊6 | 0.265 | +0.033 | +14.224% | 22,837.000 | 22,737.000 | 29/04/2025 |
54696 | 恒指汇丰五四熊7 | 0.280 | +0.033 | +13.360% | 23,000.000 | 22,900.000 | 29/04/2025 |
54699 | 恒指汇丰五四熊B | 0.305 | +0.030 | +10.909% | 23,200.000 | 23,100.000 | 29/04/2025 |
54700 | 恒指汇丰五四熊I | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
54701 | 恒指汇丰五四熊1 | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
54702 | 恒指汇丰五四熊2 | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
54711 | 恒指汇丰五四熊8 | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
54712 | 恒指汇丰六四熊G | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
54714 | 恒指汇丰六四熊X | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
54717 | 恒指汇丰六四熊A | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
54718 | 恒指汇丰六四熊D | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
54719 | 恒指汇丰六四熊H | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
54721 | 恒指汇丰六四熊M | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
54738 | 恒指法兴五三熊6 | 0.270 | +0.031 | +12.971% | 22,848.000 | 22,748.000 | 28/03/2025 |
54739 | 恒指法兴五四熊X | 0.285 | +0.035 | +14.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
54740 | 恒指法兴五四熊7 | 0.295 | +0.040 | +15.686% | 23,100.000 | 23,000.000 | 29/04/2025 |
54741 | 恒指法兴五四熊B | 0.305 | +0.030 | +10.909% | 23,200.000 | 23,100.000 | 29/04/2025 |
54742 | 恒指法兴五四熊D | 0.315 | +0.035 | +12.500% | 23,300.000 | 23,200.000 | 29/04/2025 |
54743 | 恒指法兴五四熊H | 0.330 | +0.030 | +10.000% | 23,468.000 | 23,368.000 | 29/04/2025 |
54745 | 恒指法兴五四熊L | 0.350 | +0.035 | +11.111% | 23,628.000 | 23,528.000 | 29/04/2025 |
54750 | 恒指法兴五三熊7 | 0.480 | +0.030 | +6.667% | 24,848.000 | 24,748.000 | 28/03/2025 |
54751 | 恒指法兴六二熊1 | 0.480 | +0.030 | +6.667% | 24,948.000 | 24,848.000 | 26/02/2026 |
54752 | 恒指法兴五四熊Y | 0.550 | +0.020 | +3.774% | 25,600.000 | 25,500.000 | 29/04/2025 |
54753 | 恒指法兴五四熊9 | 0.560 | +0.020 | +3.704% | 25,700.000 | 25,600.000 | 29/04/2025 |
54769 | 恒指法兴五四熊A | 0.365 | +0.030 | +8.955% | 23,788.000 | 23,688.000 | 29/04/2025 |
54774 | 恒指摩通七七熊B | 0.315 | +0.030 | +10.526% | 23,380.000 | 23,280.000 | 29/07/2027 |
54776 | 恒指摩通七九熊A | 0.260 | +0.030 | +13.043% | 22,837.000 | 22,737.000 | 29/09/2027 |
54777 | 恒指摩通七五熊1 | 0.285 | +0.030 | +11.765% | 23,100.000 | 23,000.000 | 28/05/2027 |
54778 | 恒指摩通五五熊Q | 0.310 | +0.030 | +10.714% | 23,250.000 | 23,150.000 | 29/05/2025 |
54779 | 恒指摩通五五熊R | 0.280 | +0.032 | +12.903% | 22,950.000 | 22,850.000 | 29/05/2025 |
54781 | 恒指摩通七四熊O | 0.350 | +0.030 | +9.375% | 23,850.000 | 23,750.000 | 29/04/2027 |
54784 | 恒指摩通七乙熊D | 0.320 | +0.035 | +12.281% | 23,550.000 | 23,450.000 | 30/12/2027 |
54786 | 恒指摩通七五熊5 | 0.480 | +0.030 | +6.667% | 25,280.000 | 25,180.000 | 28/05/2027 |
54788 | 恒指摩通七五熊6 | 0.465 | +0.030 | +6.897% | 25,080.000 | 24,980.000 | 28/05/2027 |
54789 | 恒指摩通七四熊Q | 0.340 | +0.035 | +11.475% | 23,720.000 | 23,620.000 | 29/04/2027 |
54814 | 恒指瑞银七十熊E | 0.265 | +0.029 | +12.288% | 22,950.000 | 22,850.000 | 28/10/2027 |
54815 | 恒指瑞银七十熊F | 0.280 | +0.030 | +12.000% | 23,100.000 | 23,000.000 | 28/10/2027 |
54816 | 恒指瑞银七甲熊K | 0.300 | +0.030 | +11.111% | 23,300.000 | 23,200.000 | 29/11/2027 |
54855 | 恒指瑞银七甲熊L | 0.315 | +0.025 | +8.621% | 23,488.000 | 23,388.000 | 29/11/2027 |
54856 | 恒指瑞银七十熊G | 0.335 | +0.025 | +8.065% | 23,688.000 | 23,588.000 | 28/10/2027 |
54858 | 恒指瑞银七十熊H | 0.360 | +0.030 | +9.091% | 23,888.000 | 23,788.000 | 28/10/2027 |
54859 | 恒指瑞银七十熊I | 0.375 | +0.035 | +10.294% | 24,088.000 | 23,988.000 | 28/10/2027 |
54860 | 恒指瑞银七甲熊M | 0.395 | +0.030 | +8.219% | 24,288.000 | 24,188.000 | 29/11/2027 |
54862 | 恒指瑞银七甲熊N | 0.405 | +0.030 | +8.000% | 24,350.000 | 24,250.000 | 29/11/2027 |
54863 | 恒指瑞银七甲熊O | 0.410 | +0.030 | +7.895% | 24,450.000 | 24,350.000 | 29/11/2027 |
54865 | 恒指瑞银七甲熊P | 0.455 | +0.025 | +5.814% | 24,950.000 | 24,850.000 | 29/11/2027 |
54866 | 恒指瑞银七甲熊Q | 0.500 | +0.025 | +5.263% | 25,350.000 | 25,250.000 | 29/11/2027 |
54867 | 恒指瑞银七甲熊R | 0.710 | +0.020 | +2.899% | 27,600.000 | 27,500.000 | 29/11/2027 |
54870 | 恒指瑞银六二熊S | 0.370 | +0.015 | +4.225% | 27,600.000 | 27,500.000 | 26/02/2026 |
54872 | 恒指瑞银七甲熊S | 0.255 | +0.030 | +13.333% | 22,837.000 | 22,737.000 | 29/11/2027 |
54880 | 恒指华泰五四熊C | 0.152 | +0.036 | +31.034% | 21,600.000 | 21,500.000 | 29/04/2025 |
54881 | 恒指华泰五四熊D | 0.199 | +0.036 | +22.086% | 22,100.000 | 22,000.000 | 29/04/2025 |
54882 | 恒指华泰五四熊E | 0.250 | +0.031 | +14.155% | 22,600.000 | 22,500.000 | 29/04/2025 |
54889 | 恒指国君五四熊2 | 0.243 | +0.033 | +15.714% | 22,600.000 | 22,500.000 | 29/04/2025 |
54891 | 恒指国君五四熊7 | 0.194 | +0.033 | +20.497% | 22,100.000 | 22,000.000 | 29/04/2025 |
54893 | 恒指国君五四熊B | 0.149 | +0.034 | +29.565% | 21,600.000 | 21,500.000 | 29/04/2025 |
54899 | 恒指中银六四熊4 | 0.191 | +0.035 | +22.436% | 22,100.000 | 22,000.000 | 29/04/2026 |
54900 | 恒指中银六四熊5 | 0.229 | +0.034 | +17.436% | 22,500.000 | 22,400.000 | 29/04/2026 |
54901 | 恒指中银六四熊6 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2026 |
54902 | 恒指中银六四熊7 | 0.135 | +0.034 | +33.663% | 21,500.000 | 21,400.000 | 29/04/2026 |
54903 | 恒指中银六四熊8 | 0.172 | +0.036 | +26.471% | 21,900.000 | 21,800.000 | 29/04/2026 |
54909 | 恒指信证五五熊Q | 0.211 | +0.033 | +18.539% | 22,200.000 | 22,100.000 | 29/05/2025 |
54910 | 恒指信证五五熊R | 0.250 | +0.033 | +15.207% | 22,600.000 | 22,500.000 | 29/05/2025 |
54912 | 恒指信证五四熊I | 0.143 | +0.035 | +32.407% | 21,500.000 | 21,400.000 | 29/04/2025 |
54913 | 恒指信证五五熊S | 0.182 | +0.035 | +23.810% | 21,900.000 | 21,800.000 | 29/05/2025 |
54927 | 恒指摩利五四熊3 | 0.285 | +0.025 | +9.615% | 22,980.000 | 22,880.000 | 29/04/2025 |
54928 | 恒指摩利五五熊Z | 0.270 | +0.031 | +12.971% | 22,788.000 | 22,688.000 | 29/05/2025 |
54930 | 恒指摩利五四熊D | 0.245 | +0.034 | +16.114% | 22,538.000 | 22,438.000 | 29/04/2025 |
54931 | 恒指摩利五四熊G | 0.221 | +0.034 | +18.182% | 22,288.000 | 22,188.000 | 29/04/2025 |
54932 | 恒指摩利五五熊1 | 0.199 | +0.035 | +21.341% | 22,038.000 | 21,938.000 | 29/05/2025 |
54933 | 恒指摩利五四熊N | 0.167 | +0.034 | +25.564% | 21,788.000 | 21,688.000 | 29/04/2025 |
54934 | 恒指摩利五五熊2 | 0.147 | +0.035 | +31.250% | 21,538.000 | 21,438.000 | 29/05/2025 |
54950 | 恒指汇丰五四熊D | 0.136 | +0.033 | +32.039% | 21,500.000 | 21,400.000 | 29/04/2025 |
54951 | 恒指汇丰五四熊F | 0.154 | +0.035 | +29.412% | 21,700.000 | 21,600.000 | 29/04/2025 |
54954 | 恒指汇丰五四熊G | 0.195 | +0.034 | +21.118% | 22,100.000 | 22,000.000 | 29/04/2025 |
54957 | 恒指汇丰五四熊H | 0.176 | +0.033 | +23.077% | 21,900.000 | 21,800.000 | 29/04/2025 |
54962 | 恒指汇丰五三熊9 | 0.123 | +0.018 | +17.143% | 22,600.000 | 22,500.000 | 28/03/2025 |
54964 | 恒指汇丰五三熊1 | 0.149 | +0.017 | +12.879% | 23,100.000 | 23,000.000 | 28/03/2025 |
54967 | 恒指汇丰五三熊5 | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
54968 | 恒指汇丰五三熊6 | 0.220 | +0.034 | +18.280% | 22,300.000 | 22,200.000 | 28/03/2025 |
54985 | 恒指花旗五四熊6 | 0.195 | +0.032 | +19.632% | 22,100.000 | 22,000.000 | 29/04/2025 |
54986 | 恒指花旗五五熊5 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/05/2025 |
54987 | 恒指花旗五三熊N | | 0.000 | 0.000% | 22,322.000 | 22,222.000 | 28/03/2025 |
54988 | 恒指花旗五三熊O | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
54989 | 恒指花旗五三熊P | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
54990 | 恒指花旗五三熊Q | 0.180 | +0.034 | +23.288% | 21,900.000 | 21,800.000 | 28/03/2025 |
54991 | 恒指花旗五四熊B | 0.146 | +0.034 | +30.357% | 21,600.000 | 21,500.000 | 29/04/2025 |
55024 | 恒指法兴五四熊C | 0.206 | +0.037 | +21.893% | 22,200.000 | 22,100.000 | 29/04/2025 |
55025 | 恒指法兴五四熊I | 0.216 | +0.036 | +20.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
55026 | 恒指法兴五四熊O | 0.246 | +0.036 | +17.143% | 22,600.000 | 22,500.000 | 29/04/2025 |
55027 | 恒指法兴五三熊9 | 0.265 | +0.035 | +15.217% | 22,748.000 | 22,648.000 | 28/03/2025 |
55028 | 恒指法兴五四熊P | 0.275 | +0.035 | +14.583% | 22,900.000 | 22,800.000 | 29/04/2025 |
55029 | 恒指法兴五五熊P | 0.148 | +0.018 | +13.846% | 23,108.000 | 23,008.000 | 29/05/2025 |
55051 | 恒指法兴五四熊R | 0.147 | +0.036 | +32.432% | 21,600.000 | 21,500.000 | 29/04/2025 |
55052 | 恒指法兴五三熊Y | 0.164 | +0.036 | +28.125% | 21,748.000 | 21,648.000 | 28/03/2025 |
55053 | 恒指法兴五四熊S | 0.177 | +0.035 | +24.648% | 21,900.000 | 21,800.000 | 29/04/2025 |
55055 | 恒指法兴五三熊8 | 0.194 | +0.037 | +23.567% | 22,048.000 | 21,948.000 | 28/03/2025 |
55057 | 恒指法兴五五熊Q | 0.233 | +0.037 | +18.878% | 22,448.000 | 22,348.000 | 29/05/2025 |
55089 | 恒指摩通七甲熊M | 0.228 | +0.033 | +16.923% | 22,450.000 | 22,350.000 | 29/11/2027 |
55090 | 恒指摩通七甲熊N | 0.140 | +0.034 | +32.075% | 21,550.000 | 21,450.000 | 29/11/2027 |
55092 | 恒指摩通七十熊G | 0.240 | +0.033 | +15.942% | 22,600.000 | 22,500.000 | 28/10/2027 |
55093 | 恒指摩通七十熊H | 0.198 | +0.034 | +20.732% | 22,150.000 | 22,050.000 | 28/10/2027 |
55094 | 恒指摩通七甲熊O | 0.179 | +0.035 | +24.306% | 22,000.000 | 21,900.000 | 29/11/2027 |
55095 | 恒指摩通七乙熊F | 0.255 | +0.030 | +13.333% | 22,800.000 | 22,700.000 | 30/12/2027 |
55098 | 恒指摩通七乙熊H | 0.166 | +0.033 | +24.812% | 21,850.000 | 21,750.000 | 30/12/2027 |
55099 | 恒指摩通七十熊I | 0.154 | +0.035 | +29.412% | 21,700.000 | 21,600.000 | 28/10/2027 |
55101 | 恒指摩通七乙熊I | 0.210 | +0.035 | +20.000% | 22,300.000 | 22,200.000 | 30/12/2027 |
55102 | 恒指摩通七甲熊Q | 0.270 | +0.028 | +11.570% | 23,000.000 | 22,900.000 | 29/11/2027 |
55139 | 恒指法巴五五熊R | 0.075 | +0.018 | +31.579% | 21,600.000 | 21,500.000 | 29/05/2025 |
55140 | 恒指法巴五五熊S | 0.098 | +0.018 | +22.500% | 22,100.000 | 22,000.000 | 29/05/2025 |
55141 | 恒指法巴五五熊U | 0.122 | +0.017 | +16.190% | 22,600.000 | 22,500.000 | 29/05/2025 |
55149 | 恒指法巴五五熊W | 0.141 | +0.035 | +33.019% | 21,500.000 | 21,400.000 | 29/05/2025 |
55150 | 恒指法巴五五熊1 | 0.150 | +0.034 | +29.310% | 21,600.000 | 21,500.000 | 29/05/2025 |
55151 | 恒指法巴五五熊2 | 0.160 | +0.034 | +26.984% | 21,700.000 | 21,600.000 | 29/05/2025 |
55152 | 恒指法巴五五熊3 | 0.169 | +0.034 | +25.185% | 21,800.000 | 21,700.000 | 29/05/2025 |
55218 | 恒指瑞银七四熊D | 0.133 | +0.033 | +33.000% | 21,500.000 | 21,400.000 | 29/04/2027 |
55219 | 恒指瑞银七四熊Y | 0.152 | +0.031 | +25.620% | 21,700.000 | 21,600.000 | 29/04/2027 |
55220 | 恒指瑞银七四熊H | 0.172 | +0.031 | +21.986% | 21,900.000 | 21,800.000 | 29/04/2027 |
55221 | 恒指瑞银七四熊G | 0.190 | +0.032 | +20.253% | 22,100.000 | 22,000.000 | 29/04/2027 |
55222 | 恒指瑞银七四熊R | 0.208 | +0.032 | +18.182% | 22,300.000 | 22,200.000 | 29/04/2027 |
55225 | 恒指瑞银七甲熊T | 0.227 | +0.034 | +17.617% | 22,500.000 | 22,400.000 | 29/11/2027 |
55226 | 恒指瑞银七甲熊U | 0.245 | +0.033 | +15.566% | 22,700.000 | 22,600.000 | 29/11/2027 |
55227 | 恒指瑞银七甲熊V | 0.260 | +0.030 | +13.043% | 22,900.000 | 22,800.000 | 29/11/2027 |
55228 | 恒指瑞银七十熊L | 0.270 | +0.030 | +12.500% | 23,000.000 | 22,900.000 | 28/10/2027 |
55229 | 恒指瑞银五四熊B | 0.074 | +0.016 | +27.586% | 21,600.000 | 21,500.000 | 29/04/2025 |
55231 | 恒指瑞银五四熊L | 0.100 | +0.018 | +21.951% | 22,100.000 | 22,000.000 | 29/04/2025 |
55232 | 恒指瑞银五四熊9 | 0.123 | +0.018 | +17.143% | 22,600.000 | 22,500.000 | 29/04/2025 |
55243 | 恒指摩利五四熊X | 0.237 | +0.035 | +17.327% | 22,448.000 | 22,348.000 | 29/04/2025 |
55244 | 恒指摩利五四熊Y | 0.180 | +0.034 | +23.288% | 21,868.000 | 21,768.000 | 29/04/2025 |
55250 | 恒指摩利五五熊3 | 0.141 | +0.034 | +31.776% | 21,488.000 | 21,388.000 | 29/05/2025 |
55271 | 恒指国君五四熊Q | 0.225 | +0.034 | +17.801% | 22,400.000 | 22,300.000 | 29/04/2025 |
55273 | 恒指国君五四熊4 | 0.176 | +0.035 | +24.823% | 21,900.000 | 21,800.000 | 29/04/2025 |
55288 | 恒指法巴七八熊R | 0.265 | +0.032 | +13.734% | 22,950.000 | 22,850.000 | 30/08/2027 |
55289 | 恒指法巴七八熊S | 0.275 | +0.031 | +12.705% | 23,050.000 | 22,950.000 | 30/08/2027 |
55290 | 恒指法巴七八熊T | 0.285 | +0.030 | +11.765% | 23,150.000 | 23,050.000 | 30/08/2027 |
55292 | 恒指法巴七八熊U | 0.290 | +0.025 | +9.434% | 23,250.000 | 23,150.000 | 30/08/2027 |
55299 | 恒指信证五四熊K | 0.164 | +0.036 | +28.125% | 21,700.000 | 21,600.000 | 29/04/2025 |
55308 | 恒指法兴五五熊T | 0.138 | +0.035 | +33.981% | 21,500.000 | 21,400.000 | 29/05/2025 |
55309 | 恒指法兴五三熊B | 0.154 | +0.036 | +30.508% | 21,648.000 | 21,548.000 | 28/03/2025 |
55310 | 恒指法兴五五熊U | 0.168 | +0.037 | +28.244% | 21,800.000 | 21,700.000 | 29/05/2025 |
55311 | 恒指法兴五三熊E | 0.184 | +0.036 | +24.324% | 21,948.000 | 21,848.000 | 28/03/2025 |
55312 | 恒指法兴五四熊T | 0.196 | +0.036 | +22.500% | 22,100.000 | 22,000.000 | 29/04/2025 |
55361 | 恒指花旗五四熊P | 0.137 | +0.034 | +33.010% | 21,500.000 | 21,400.000 | 29/04/2025 |
55362 | 恒指花旗五四熊W | 0.166 | +0.032 | +23.881% | 21,800.000 | 21,700.000 | 29/04/2025 |
55363 | 恒指花旗五四熊2 | 0.156 | +0.035 | +28.926% | 21,700.000 | 21,600.000 | 29/04/2025 |
55374 | 恒指摩通七乙熊J | 0.172 | +0.033 | +23.741% | 21,900.000 | 21,800.000 | 30/12/2027 |
55375 | 恒指摩通七八熊B | 0.145 | +0.033 | +29.464% | 21,600.000 | 21,500.000 | 30/08/2027 |
55378 | 恒指摩通七八熊C | 0.160 | +0.034 | +26.984% | 21,750.000 | 21,650.000 | 30/08/2027 |
55380 | 恒指摩通七甲熊R | 0.191 | +0.033 | +20.886% | 22,100.000 | 22,000.000 | 29/11/2027 |
55425 | 恒指汇丰五三熊M | 0.164 | +0.035 | +27.132% | 21,800.000 | 21,700.000 | 28/03/2025 |
55426 | 恒指汇丰五三熊P | 0.190 | +0.036 | +23.377% | 22,000.000 | 21,900.000 | 28/03/2025 |
55429 | 恒指汇丰五三熊V | 0.150 | +0.036 | +31.579% | 21,600.000 | 21,500.000 | 28/03/2025 |
55445 | 恒指瑞银七四熊U | 0.142 | +0.032 | +29.091% | 21,600.000 | 21,500.000 | 29/04/2027 |
55446 | 恒指瑞银七十熊M | 0.161 | +0.033 | +25.781% | 21,800.000 | 21,700.000 | 28/10/2027 |
55447 | 恒指瑞银七十熊N | 0.180 | +0.032 | +21.622% | 22,000.000 | 21,900.000 | 28/10/2027 |
55448 | 恒指瑞银七十熊O | 0.199 | +0.034 | +20.606% | 22,200.000 | 22,100.000 | 28/10/2027 |
55449 | 恒指瑞银七甲熊Y | 0.216 | +0.031 | +16.757% | 22,400.000 | 22,300.000 | 29/11/2027 |
55450 | 恒指瑞银七四熊B | 0.232 | +0.032 | +16.000% | 22,550.000 | 22,450.000 | 29/04/2027 |
55451 | 恒指瑞银七四熊1 | 0.250 | +0.032 | +14.679% | 22,750.000 | 22,650.000 | 29/04/2027 |
55452 | 恒指瑞银七四熊5 | 0.275 | +0.029 | +11.789% | 23,050.000 | 22,950.000 | 29/04/2027 |
55455 | 恒指瑞银七四熊6 | 0.295 | +0.030 | +11.321% | 23,250.000 | 23,150.000 | 29/04/2027 |
55498 | 恒指华泰五四熊H | 0.144 | +0.033 | +29.730% | 21,500.000 | 21,400.000 | 29/04/2025 |
55508 | 恒指信证五五熊V | 0.154 | +0.036 | +30.508% | 21,600.000 | 21,500.000 | 29/05/2025 |
55509 | 恒指信证五五熊W | 0.202 | +0.036 | +21.687% | 22,100.000 | 22,000.000 | 29/05/2025 |
55510 | 恒指信证五五熊X | 0.241 | +0.034 | +16.425% | 22,500.000 | 22,400.000 | 29/05/2025 |
55517 | 恒指中银六四熊A | 0.147 | +0.036 | +32.432% | 21,610.000 | 21,510.000 | 29/04/2026 |
55523 | 恒指汇丰五三熊Q | 0.153 | +0.035 | +29.661% | 21,650.000 | 21,550.000 | 28/03/2025 |
55546 | 恒指国君五四熊A | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
55547 | 恒指国君五四熊E | 0.207 | +0.034 | +19.653% | 22,200.000 | 22,100.000 | 29/04/2025 |
55549 | 恒指摩利五五熊5 | 0.203 | +0.035 | +20.833% | 22,080.000 | 21,980.000 | 29/05/2025 |
55550 | 恒指摩利五五熊6 | 0.163 | +0.035 | +27.344% | 21,688.000 | 21,588.000 | 29/05/2025 |
55576 | 恒指法巴七八熊X | 0.172 | +0.033 | +23.741% | 21,900.000 | 21,800.000 | 30/08/2027 |
55577 | 恒指法巴七八熊Y | 0.227 | +0.033 | +17.010% | 22,500.000 | 22,400.000 | 30/08/2027 |
55579 | 恒指法巴七八熊Z | 0.217 | +0.034 | +18.579% | 22,400.000 | 22,300.000 | 30/08/2027 |
55581 | 恒指法巴七八熊1 | 0.209 | +0.032 | +18.079% | 22,300.000 | 22,200.000 | 30/08/2027 |
55584 | 恒指法巴七八熊2 | 0.200 | +0.032 | +19.048% | 22,200.000 | 22,100.000 | 30/08/2027 |
55585 | 恒指法巴七八熊3 | 0.182 | +0.033 | +22.148% | 22,000.000 | 21,900.000 | 30/08/2027 |
55588 | 恒指法巴七八熊4 | 0.147 | +0.034 | +30.088% | 21,610.000 | 21,510.000 | 30/08/2027 |
55619 | 恒指法巴七八熊5 | 0.189 | +0.034 | +21.935% | 22,100.000 | 22,000.000 | 30/08/2027 |
55620 | 恒指法巴七八熊6 | 0.250 | +0.032 | +14.679% | 22,800.000 | 22,700.000 | 30/08/2027 |
55622 | 恒指法巴七八熊8 | 0.140 | +0.017 | +13.821% | 23,100.000 | 23,000.000 | 30/08/2027 |
55625 | 恒指汇丰五四熊N | 0.167 | +0.032 | +23.704% | 21,850.000 | 21,750.000 | 29/04/2025 |
55627 | 恒指汇丰五四熊P | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
55634 | 恒指汇丰五四熊R | 0.188 | +0.034 | +22.078% | 22,050.000 | 21,950.000 | 29/04/2025 |
55638 | 恒指汇丰五四熊S | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
55650 | 恒指华泰五四熊J | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
55654 | 恒指华泰五四熊K | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
55657 | 恒指华泰五四熊L | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
55660 | 恒指法兴五三熊M | 0.144 | +0.036 | +33.333% | 21,548.000 | 21,448.000 | 28/03/2025 |
55664 | 恒指法兴五三熊N | 0.174 | +0.035 | +25.180% | 21,848.000 | 21,748.000 | 28/03/2025 |
55665 | 恒指法兴五三熊O | 0.204 | +0.036 | +21.429% | 22,148.000 | 22,048.000 | 28/03/2025 |
55681 | 恒指法兴五五熊V | 0.157 | +0.034 | +27.642% | 21,700.000 | 21,600.000 | 29/05/2025 |
55682 | 恒指法兴五五熊W | 0.188 | +0.037 | +24.503% | 22,000.000 | 21,900.000 | 29/05/2025 |
55707 | 恒指法兴五三熊P | 0.214 | +0.035 | +19.553% | 22,248.000 | 22,148.000 | 28/03/2025 |
55708 | 恒指法兴五三熊Q | 0.230 | +0.036 | +18.557% | 22,400.000 | 22,300.000 | 28/03/2025 |
55712 | 恒指花旗五四熊F | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
55715 | 恒指花旗五四熊X | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
55716 | 恒指花旗五四熊1 | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
55778 | 恒指摩通七十熊M | 0.135 | +0.034 | +33.663% | 21,500.000 | 21,400.000 | 28/10/2027 |
55790 | 恒指摩通七甲熊U | 0.164 | +0.034 | +26.154% | 21,800.000 | 21,700.000 | 29/11/2027 |
55794 | 恒指摩通七八熊D | 0.152 | +0.034 | +28.814% | 21,650.000 | 21,550.000 | 30/08/2027 |
55811 | 恒指摩通七十熊N | 0.255 | +0.028 | +12.335% | 22,900.000 | 22,800.000 | 28/10/2027 |
55813 | 恒指摩通七乙熊L | 0.295 | +0.030 | +11.321% | 23,200.000 | 23,100.000 | 30/12/2027 |
55820 | 恒指摩通七甲熊V | 0.201 | +0.033 | +19.643% | 22,200.000 | 22,100.000 | 29/11/2027 |
55821 | 恒指摩通七十熊O | 0.179 | +0.033 | +22.603% | 21,950.000 | 21,850.000 | 28/10/2027 |
55823 | 恒指摩通七十熊P | 0.216 | +0.033 | +18.033% | 22,350.000 | 22,250.000 | 28/10/2027 |
55824 | 恒指摩通七甲熊W | 0.222 | +0.033 | +17.460% | 22,500.000 | 22,400.000 | 29/11/2027 |
55868 | 恒指瑞银七十熊R | 0.139 | +0.031 | +28.704% | 21,550.000 | 21,450.000 | 28/10/2027 |
55869 | 恒指瑞银七四熊J | 0.148 | +0.033 | +28.696% | 21,650.000 | 21,550.000 | 29/04/2027 |
55872 | 恒指瑞银七四熊I | 0.157 | +0.032 | +25.600% | 21,750.000 | 21,650.000 | 29/04/2027 |
55918 | 恒指瑞银七甲熊3 | 0.167 | +0.032 | +23.704% | 21,850.000 | 21,750.000 | 29/11/2027 |
55925 | 恒指瑞银七十熊S | 0.176 | +0.033 | +23.077% | 21,950.000 | 21,850.000 | 28/10/2027 |
55927 | 恒指瑞银七十熊T | 0.185 | +0.033 | +21.711% | 22,050.000 | 21,950.000 | 28/10/2027 |
55931 | 恒指瑞银七四熊2 | 0.194 | +0.033 | +20.497% | 22,150.000 | 22,050.000 | 29/04/2027 |
55932 | 恒指瑞银七四熊9 | 0.213 | +0.033 | +18.333% | 22,350.000 | 22,250.000 | 29/04/2027 |
55936 | 恒指瑞银七四熊E | 0.240 | +0.032 | +15.385% | 22,650.000 | 22,550.000 | 29/04/2027 |
55954 | 恒指华泰五四熊N | 0.172 | +0.033 | +23.741% | 21,800.000 | 21,700.000 | 29/04/2025 |
55964 | 恒指中银六四熊B | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2026 |
56003 | 恒指信证五四熊C | 0.174 | +0.036 | +26.087% | 21,800.000 | 21,700.000 | 29/04/2025 |
56008 | 恒指国君五四熊G | 0.234 | +0.034 | +17.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
56009 | 恒指国君五四熊H | 0.159 | +0.035 | +28.226% | 21,700.000 | 21,600.000 | 29/04/2025 |
56035 | 恒指法兴五三熊L | 0.148 | +0.036 | +32.143% | 21,588.000 | 21,488.000 | 28/03/2025 |
56046 | 恒指法兴六四熊2 | 0.122 | +0.016 | +15.094% | 22,608.000 | 22,508.000 | 29/04/2026 |
56128 | 恒指摩通七甲熊X | 0.145 | +0.033 | +29.464% | 21,580.000 | 21,480.000 | 29/11/2027 |
56129 | 恒指摩通七甲熊Y | 0.175 | +0.033 | +23.239% | 21,880.000 | 21,780.000 | 29/11/2027 |
56161 | 恒指汇丰五三熊F | 0.163 | +0.035 | +27.344% | 21,750.000 | 21,650.000 | 28/03/2025 |
56162 | 恒指汇丰五四熊T | 0.179 | +0.034 | +23.448% | 21,950.000 | 21,850.000 | 29/04/2025 |
56173 | 恒指汇丰五三熊S | 0.143 | +0.035 | +32.407% | 21,550.000 | 21,450.000 | 28/03/2025 |
56219 | 恒指瑞银七乙熊B | 0.141 | +0.033 | +30.556% | 21,588.000 | 21,488.000 | 30/12/2027 |
56222 | 恒指瑞银七四熊K | 0.156 | +0.032 | +25.806% | 21,738.000 | 21,638.000 | 29/04/2027 |
56225 | 恒指瑞银七乙熊C | 0.168 | +0.030 | +21.739% | 21,888.000 | 21,788.000 | 30/12/2027 |
56226 | 恒指瑞银七四熊L | 0.184 | +0.032 | +21.053% | 22,038.000 | 21,938.000 | 29/04/2027 |
56227 | 恒指瑞银七乙熊D | 0.201 | +0.030 | +17.544% | 22,250.000 | 22,150.000 | 30/12/2027 |
56343 | 恒指法巴七四熊Q | 0.168 | +0.032 | +23.529% | 21,850.000 | 21,750.000 | 29/04/2027 |
56348 | 恒指法巴七四熊W | 0.177 | +0.032 | +22.069% | 21,950.000 | 21,850.000 | 29/04/2027 |
56349 | 恒指法巴七四熊1 | 0.186 | +0.034 | +22.368% | 22,050.000 | 21,950.000 | 29/04/2027 |
56352 | 恒指法巴七四熊7 | 0.194 | +0.032 | +19.753% | 22,150.000 | 22,050.000 | 29/04/2027 |
56353 | 恒指法巴七四熊9 | 0.203 | +0.034 | +20.118% | 22,250.000 | 22,150.000 | 29/04/2027 |
56354 | 恒指法巴七四熊C | 0.212 | +0.032 | +17.778% | 22,350.000 | 22,250.000 | 29/04/2027 |
56355 | 恒指法巴七四熊O | 0.221 | +0.034 | +18.182% | 22,450.000 | 22,350.000 | 29/04/2027 |
56357 | 恒指法巴七四熊S | 0.248 | +0.034 | +15.888% | 22,750.000 | 22,650.000 | 29/04/2027 |
56459 | 恒指法兴六四熊3 | 0.097 | +0.017 | +21.250% | 22,108.000 | 22,008.000 | 29/04/2026 |
56552 | 恒指摩通七乙熊P | 0.131 | +0.033 | +33.673% | 21,480.000 | 21,380.000 | 30/12/2027 |
56753 | 恒指汇丰七四熊D | 0.096 | +0.016 | +20.000% | 22,100.000 | 22,000.000 | 29/04/2027 |
56756 | 恒指汇丰七甲熊C | 0.072 | +0.017 | +30.909% | 21,600.000 | 21,500.000 | 29/11/2027 |
56971 | 恒指国君五四熊R | 0.168 | +0.035 | +26.316% | 21,800.000 | 21,700.000 | 29/04/2025 |
56986 | 恒指信证五四熊R | 0.193 | +0.033 | +20.625% | 22,000.000 | 21,900.000 | 29/04/2025 |
57049 | 恒指摩利五四熊W | 0.152 | +0.035 | +29.915% | 21,598.000 | 21,498.000 | 29/04/2025 |
57069 | 恒指汇丰七乙熊K | 0.139 | +0.035 | +33.654% | 21,530.000 | 21,430.000 | 30/12/2027 |
57072 | 恒指汇丰七乙熊L | 0.155 | +0.035 | +29.167% | 21,730.000 | 21,630.000 | 30/12/2027 |
57131 | 恒指摩通七甲熊5 | 0.133 | +0.033 | +33.000% | 21,470.000 | 21,370.000 | 29/11/2027 |
57248 | 恒指瑞银七乙熊Q | 0.137 | +0.031 | +29.245% | 21,538.000 | 21,438.000 | 30/12/2027 |
57267 | 恒指国君五四熊C | 0.137 | +0.033 | +31.731% | 21,500.000 | 21,400.000 | 29/04/2025 |
57488 | 恒指法兴六四熊G | 0.074 | +0.018 | +32.143% | 21,608.000 | 21,508.000 | 29/04/2026 |
57596 | 恒指汇丰七四熊R | 0.133 | +0.034 | +34.343% | 21,470.000 | 21,370.000 | 29/04/2027 |
57600 | 恒指国君五五熊A | 0.154 | +0.034 | +28.333% | 21,650.000 | 21,550.000 | 29/05/2025 |
57602 | 恒指国君五五熊C | 0.275 | +0.032 | +13.169% | 22,900.000 | 22,800.000 | 29/05/2025 |
57704 | 恒指瑞银七十熊8 | 0.136 | +0.032 | +30.769% | 21,518.000 | 21,418.000 | 28/10/2027 |
57780 | 恒指国君五五熊D | 0.187 | +0.035 | +23.026% | 22,000.000 | 21,900.000 | 29/05/2025 |
57908 | 恒指国君五五熊F | 0.216 | +0.034 | +18.681% | 22,300.000 | 22,200.000 | 29/05/2025 |
58314 | 恒指瑞银七乙熊L | 0.131 | +0.032 | +32.323% | 21,488.000 | 21,388.000 | 30/12/2027 |
58321 | 恒指汇丰七甲熊I | 0.172 | +0.033 | +23.741% | 21,830.000 | 21,730.000 | 29/11/2027 |
58322 | 恒指汇丰七甲熊J | 0.149 | +0.035 | +30.702% | 21,630.000 | 21,530.000 | 29/11/2027 |
59261 | 恒指摩利六四熊L | 0.212 | +0.032 | +17.778% | 22,250.000 | 22,150.000 | 29/04/2026 |
59263 | 恒指摩利六四熊M | 0.193 | +0.032 | +19.876% | 22,050.000 | 21,950.000 | 29/04/2026 |
59264 | 恒指摩利七十熊A | 0.147 | +0.034 | +30.088% | 21,638.000 | 21,538.000 | 28/10/2027 |
59265 | 恒指摩利六四熊N | 0.138 | +0.033 | +31.429% | 21,500.000 | 21,400.000 | 29/04/2026 |
59307 | 恒指华泰七甲熊E | 0.153 | +0.030 | +24.390% | 21,700.000 | 21,600.000 | 29/11/2027 |
59314 | 恒指摩利七乙熊H | 0.265 | +0.028 | +11.814% | 22,900.000 | 22,800.000 | 30/12/2027 |
59316 | 恒指摩利六四熊O | 0.225 | +0.032 | +16.580% | 22,400.000 | 22,300.000 | 29/04/2026 |
59318 | 恒指摩利七乙熊I | 0.193 | +0.032 | +19.876% | 22,100.000 | 22,000.000 | 30/12/2027 |
59319 | 恒指摩利六四熊P | 0.159 | +0.033 | +26.190% | 21,700.000 | 21,600.000 | 29/04/2026 |
59348 | 恒指国君五五熊M | 0.265 | +0.034 | +14.719% | 22,800.000 | 22,700.000 | 29/05/2025 |
59368 | 恒指汇丰七乙熊E | 0.156 | +0.034 | +27.869% | 21,688.000 | 21,588.000 | 30/12/2027 |
59370 | 恒指汇丰七乙熊G | 0.136 | +0.035 | +34.653% | 21,488.000 | 21,388.000 | 30/12/2027 |
59372 | 恒指汇丰七乙熊H | 0.174 | +0.033 | +23.404% | 21,888.000 | 21,788.000 | 30/12/2027 |
59420 | 恒指法兴六二熊6 | 0.151 | +0.035 | +30.172% | 21,628.000 | 21,528.000 | 26/02/2026 |
59424 | 恒指法兴六二熊H | 0.171 | +0.036 | +26.667% | 21,828.000 | 21,728.000 | 26/02/2026 |
59448 | 恒指摩通七乙熊5 | 0.159 | +0.035 | +28.226% | 21,730.000 | 21,630.000 | 30/12/2027 |
59452 | 恒指摩通七乙熊E | 0.145 | +0.034 | +30.631% | 21,570.000 | 21,470.000 | 30/12/2027 |
59456 | 恒指摩通七甲熊2 | 0.177 | +0.034 | +23.776% | 21,910.000 | 21,810.000 | 29/11/2027 |
59538 | 恒指瑞银七乙熊9 | 0.129 | +0.032 | +32.990% | 21,458.000 | 21,358.000 | 30/12/2027 |
59539 | 恒指瑞银六四熊8 | 0.151 | +0.033 | +27.966% | 21,638.000 | 21,538.000 | 29/04/2026 |
59540 | 恒指瑞银六四熊9 | 0.165 | +0.034 | +25.954% | 21,788.000 | 21,688.000 | 29/04/2026 |
59701 | 恒指摩通七甲熊8 | 0.118 | +0.034 | +40.476% | 21,310.000 | 21,210.000 | 29/11/2027 |
59770 | 恒指瑞银七八熊C | 0.117 | +0.033 | +39.286% | 21,318.000 | 21,218.000 | 30/08/2027 |
59779 | 恒指瑞银七乙熊M | 0.130 | +0.030 | +30.000% | 21,478.000 | 21,378.000 | 30/12/2027 |
59794 | 恒指摩利七甲熊C | 0.255 | +0.030 | +13.333% | 22,750.000 | 22,650.000 | 29/11/2027 |
59799 | 恒指摩利七乙熊M | 0.211 | +0.031 | +17.222% | 22,300.000 | 22,200.000 | 30/12/2027 |
59800 | 恒指摩利六四熊S | 0.155 | +0.033 | +27.049% | 21,650.000 | 21,550.000 | 29/04/2026 |
59801 | 恒指摩利七四熊A | 0.128 | +0.032 | +33.333% | 21,450.000 | 21,350.000 | 29/04/2027 |
59803 | 恒指摩利七四熊B | 0.103 | +0.031 | +43.056% | 21,200.000 | 21,100.000 | 29/04/2027 |
59851 | 恒指信证五五熊T | 0.169 | +0.036 | +27.068% | 21,750.000 | 21,650.000 | 29/05/2025 |
59876 | 恒指法兴六二熊N | 0.141 | +0.035 | +33.019% | 21,528.000 | 21,428.000 | 26/02/2026 |
59877 | 恒指法兴六二熊8 | 0.161 | +0.036 | +28.800% | 21,728.000 | 21,628.000 | 26/02/2026 |
59882 | 恒指法兴六四熊I | 0.112 | +0.035 | +45.455% | 21,238.000 | 21,138.000 | 29/04/2026 |
59884 | 恒指法兴六二熊I | 0.126 | +0.035 | +38.462% | 21,368.000 | 21,268.000 | 26/02/2026 |
59901 | 恒指摩通七十熊6 | 0.111 | +0.034 | +44.156% | 21,230.000 | 21,130.000 | 28/10/2027 |
59904 | 恒指摩通七十熊7 | 0.125 | +0.035 | +38.889% | 21,360.000 | 21,260.000 | 28/10/2027 |
59905 | 恒指摩通七十熊8 | 0.140 | +0.033 | +30.841% | 21,520.000 | 21,420.000 | 28/10/2027 |
59908 | 恒指摩通七十熊9 | 0.167 | +0.035 | +26.515% | 21,820.000 | 21,720.000 | 28/10/2027 |
59935 | 恒指汇丰七乙熊S | 0.119 | +0.035 | +41.667% | 21,318.000 | 21,218.000 | 30/12/2027 |
59938 | 恒指汇丰七乙熊W | 0.145 | +0.034 | +30.631% | 21,578.000 | 21,478.000 | 30/12/2027 |
59986 | 恒指瑞银七乙熊H | 0.109 | +0.032 | +41.558% | 21,248.000 | 21,148.000 | 30/12/2027 |
59988 | 恒指瑞银七乙熊I | 0.126 | +0.032 | +34.043% | 21,428.000 | 21,328.000 | 30/12/2027 |
59989 | 恒指瑞银七甲熊5 | 0.144 | +0.033 | +29.730% | 21,618.000 | 21,518.000 | 29/11/2027 |
59994 | 恒指中银六四熊E | 0.109 | +0.034 | +45.333% | 21,200.000 | 21,100.000 | 29/04/2026 |
59996 | 恒指国君五五熊P | 0.118 | +0.034 | +40.476% | 21,300.000 | 21,200.000 | 29/05/2025 |
60004 | 恒指汇丰七甲熊K | 0.107 | +0.034 | +46.575% | 21,200.000 | 21,100.000 | 29/11/2027 |
60007 | 恒指汇丰七甲熊N | 0.129 | +0.034 | +35.789% | 21,400.000 | 21,300.000 | 29/11/2027 |
60008 | 恒指汇丰七甲熊O | 0.117 | +0.033 | +39.286% | 21,300.000 | 21,200.000 | 29/11/2027 |
60012 | 恒指汇丰七甲熊Q | | 0.000 | 0.000% | 21,988.000 | 21,888.000 | 29/11/2027 |
60016 | 恒指华泰七甲熊H | 0.113 | +0.032 | +39.506% | 21,300.000 | 21,200.000 | 29/11/2027 |
60047 | 恒指法巴八十熊X | 0.104 | +0.032 | +44.444% | 21,200.000 | 21,100.000 | 30/10/2028 |
60048 | 恒指法巴八十熊Y | 0.112 | +0.031 | +38.272% | 21,300.000 | 21,200.000 | 30/10/2028 |
60050 | 恒指法巴八十熊Z | 0.122 | +0.031 | +34.066% | 21,400.000 | 21,300.000 | 30/10/2028 |
60061 | 恒指信证五五熊Y | 0.112 | +0.035 | +45.455% | 21,200.000 | 21,100.000 | 29/05/2025 |
60068 | 恒指法兴六四熊M | 0.118 | +0.035 | +42.169% | 21,300.000 | 21,200.000 | 29/04/2026 |
60069 | 恒指法兴六四熊P | 0.132 | +0.034 | +34.694% | 21,448.000 | 21,348.000 | 29/04/2026 |
60102 | 恒指花旗七乙熊G | 0.105 | +0.033 | +45.833% | 21,200.000 | 21,100.000 | 30/12/2027 |
60107 | 恒指花旗七乙熊I | 0.115 | +0.035 | +43.750% | 21,300.000 | 21,200.000 | 30/12/2027 |
60108 | 恒指花旗七乙熊J | 0.123 | +0.032 | +35.165% | 21,400.000 | 21,300.000 | 30/12/2027 |
60115 | 恒指摩通七乙熊1 | 0.125 | +0.033 | +35.870% | 21,400.000 | 21,300.000 | 30/12/2027 |
60124 | 恒指摩通七乙熊3 | 0.111 | +0.033 | +42.308% | 21,250.000 | 21,150.000 | 30/12/2027 |
60168 | 恒指瑞银七乙熊S | 0.114 | +0.032 | +39.024% | 21,300.000 | 21,200.000 | 30/12/2027 |
60169 | 恒指瑞银七十熊3 | 0.129 | +0.031 | +31.633% | 21,450.000 | 21,350.000 | 28/10/2027 |
60171 | 恒指瑞银七十熊5 | 0.146 | +0.033 | +29.204% | 21,628.000 | 21,528.000 | 28/10/2027 |
60224 | 恒指法兴六四熊V | 0.108 | +0.035 | +47.945% | 21,200.000 | 21,100.000 | 29/04/2026 |
60313 | 恒指瑞银七乙熊U | 0.104 | +0.034 | +48.571% | 21,200.000 | 21,100.000 | 30/12/2027 |
60314 | 恒指瑞银七乙熊3 | 0.123 | +0.032 | +35.165% | 21,400.000 | 21,300.000 | 30/12/2027 |
60318 | 恒指瑞银七四熊S | 0.137 | +0.032 | +30.476% | 21,528.000 | 21,428.000 | 29/04/2027 |
60484 | 恒指法巴八五熊H | 0.112 | +0.033 | +41.772% | 21,250.000 | 21,150.000 | 30/05/2028 |
60493 | 恒指法巴八五熊I | 0.120 | +0.032 | +36.364% | 21,350.000 | 21,250.000 | 30/05/2028 |
60539 | 恒指瑞银七甲熊W | 0.120 | +0.033 | +37.931% | 21,350.000 | 21,250.000 | 29/11/2027 |
60767 | 恒指摩通七十熊L | 0.148 | +0.017 | +12.977% | 23,100.000 | 23,000.000 | 28/10/2027 |
60768 | 恒指摩通七十熊T | 0.098 | +0.018 | +22.500% | 22,100.000 | 22,000.000 | 28/10/2027 |
63128 | 恒指信证五五熊U | 0.100 | +0.036 | +56.250% | 21,100.000 | 21,000.000 | 29/05/2025 |
63256 | 恒指国君七四熊M | 0.129 | +0.034 | +35.789% | 21,400.000 | 21,300.000 | 29/04/2027 |
63257 | 恒指国君七四熊N | 0.089 | +0.032 | +56.140% | 21,000.000 | 20,900.000 | 29/04/2027 |
63272 | 恒指中银七乙熊B | | 0.000 | 0.000% | 21,388.000 | 21,288.000 | 30/12/2027 |
63280 | 恒指中银七乙熊C | 0.168 | +0.036 | +27.273% | 21,788.000 | 21,688.000 | 30/12/2027 |
63282 | 恒指中银七乙熊D | | 0.000 | 0.000% | 22,288.000 | 22,188.000 | 30/12/2027 |
63286 | 恒指华泰七四熊I | 0.066 | +0.036 | +120.000% | 20,700.000 | 20,600.000 | 29/04/2027 |
63291 | 恒指摩利七乙熊9 | 0.059 | +0.031 | +110.714% | 20,680.000 | 20,580.000 | 30/12/2027 |
63297 | 恒指摩利七乙熊B | 0.086 | +0.033 | +62.264% | 20,950.000 | 20,850.000 | 30/12/2027 |
63352 | 恒指摩通七乙熊M | 0.066 | +0.032 | +94.118% | 20,730.000 | 20,630.000 | 30/12/2027 |
63353 | 恒指摩通七乙熊N | 0.079 | +0.032 | +68.085% | 20,880.000 | 20,780.000 | 30/12/2027 |
63359 | 恒指摩通七乙熊O | 0.116 | +0.033 | +39.759% | 21,300.000 | 21,200.000 | 30/12/2027 |
63361 | 恒指摩通七乙熊T | 0.092 | +0.032 | +53.333% | 21,030.000 | 20,930.000 | 30/12/2027 |
63443 | 恒指瑞银七四熊O | 0.069 | +0.032 | +86.486% | 20,778.000 | 20,678.000 | 29/04/2027 |
63444 | 恒指瑞银七八熊O | 0.087 | +0.032 | +58.182% | 20,978.000 | 20,878.000 | 30/08/2027 |
63448 | 恒指瑞银七四熊4 | 0.105 | +0.033 | +45.833% | 21,178.000 | 21,078.000 | 29/04/2027 |
63458 | 恒指瑞银七八熊P | 0.124 | +0.032 | +34.783% | 21,378.000 | 21,278.000 | 30/08/2027 |
63459 | 恒指瑞银七八熊Q | 0.139 | +0.015 | +12.097% | 23,100.000 | 23,000.000 | 30/08/2027 |
63468 | 恒指法兴七四熊4 | 0.065 | +0.031 | +91.176% | 20,728.000 | 20,628.000 | 29/04/2027 |
63470 | 恒指法兴七四熊A | 0.079 | +0.031 | +64.583% | 20,878.000 | 20,778.000 | 29/04/2027 |
63471 | 恒指法兴七四熊V | 0.095 | +0.032 | +50.794% | 21,058.000 | 20,958.000 | 29/04/2027 |
63475 | 恒指法兴七四熊W | 0.115 | +0.034 | +41.975% | 21,258.000 | 21,158.000 | 29/04/2027 |
63482 | 恒指法兴七四熊Z | 0.128 | +0.033 | +34.737% | 21,400.000 | 21,300.000 | 29/04/2027 |
63483 | 恒指法兴七四熊X | 0.144 | +0.035 | +32.110% | 21,568.000 | 21,468.000 | 29/04/2027 |
63485 | 恒指法兴七四熊6 | 0.154 | +0.035 | +29.412% | 21,678.000 | 21,578.000 | 29/04/2027 |
63486 | 恒指法兴七四熊G | 0.163 | +0.034 | +26.357% | 21,778.000 | 21,678.000 | 29/04/2027 |
63489 | 恒指法兴七四熊J | 0.173 | +0.035 | +25.362% | 21,878.000 | 21,778.000 | 29/04/2027 |
63490 | 恒指法兴七四熊P | 0.182 | +0.035 | +23.810% | 21,978.000 | 21,878.000 | 29/04/2027 |
63491 | 恒指法兴七四熊R | 0.192 | +0.034 | +21.519% | 22,078.000 | 21,978.000 | 29/04/2027 |
63492 | 恒指法兴七四熊I | 0.202 | +0.034 | +20.238% | 22,178.000 | 22,078.000 | 29/04/2027 |
63494 | 恒指法兴七四熊S | 0.211 | +0.035 | +19.886% | 22,278.000 | 22,178.000 | 29/04/2027 |
63501 | 恒指法兴七四熊K | 0.220 | +0.035 | +18.919% | 22,378.000 | 22,278.000 | 29/04/2027 |
63503 | 恒指法兴七四熊L | 0.231 | +0.033 | +16.667% | 22,500.000 | 22,400.000 | 29/04/2027 |
63504 | 恒指法兴七四熊T | 0.245 | +0.034 | +16.114% | 22,648.000 | 22,548.000 | 29/04/2027 |
63519 | 恒指汇丰七四熊5 | 0.098 | +0.034 | +53.125% | 21,080.000 | 20,980.000 | 29/04/2027 |
63521 | 恒指汇丰七四熊L | 0.081 | +0.033 | +68.750% | 20,900.000 | 20,800.000 | 29/04/2027 |
63522 | 恒指汇丰七四熊1 | 0.062 | +0.030 | +93.750% | 20,730.000 | 20,630.000 | 29/04/2027 |
63525 | 恒指汇丰七四熊3 | 0.124 | +0.035 | +39.326% | 21,350.000 | 21,250.000 | 29/04/2027 |
63526 | 恒指汇丰七四熊K | 0.112 | +0.033 | +41.772% | 21,250.000 | 21,150.000 | 29/04/2027 |
63562 | 恒指花旗六四熊A | 0.086 | +0.032 | +59.259% | 20,988.000 | 20,888.000 | 29/04/2026 |
63564 | 恒指花旗六四熊B | 0.064 | +0.031 | +93.939% | 20,750.000 | 20,650.000 | 29/04/2026 |
63568 | 恒指信证五五熊9 | 0.124 | +0.036 | +40.909% | 21,300.000 | 21,200.000 | 29/05/2025 |
63579 | 恒指华泰七四熊R | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2027 |
63581 | 恒指华泰七四熊J | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2027 |
63586 | 恒指中银七乙熊E | 0.083 | 0.000 | 0.000% | 20,888.000 | 20,788.000 | 30/12/2027 |
63592 | 恒指中银七乙熊F | 0.093 | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 30/12/2027 |
63593 | 恒指中银七乙熊G | | 0.000 | 0.000% | 21,088.000 | 20,988.000 | 30/12/2027 |
63595 | 恒指中银七乙熊H | | 0.000 | 0.000% | 21,188.000 | 21,088.000 | 30/12/2027 |
63598 | 恒指摩利七乙熊C | 0.070 | 0.000 | 0.000% | 20,780.000 | 20,680.000 | 30/12/2027 |
63603 | 恒指摩利七乙熊A | 0.053 | 0.000 | 0.000% | 20,580.000 | 20,480.000 | 30/12/2027 |
63609 | 恒指国君七四熊O | 0.073 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2027 |
63611 | 恒指国君七四熊P | 0.055 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2027 |
63613 | 恒指摩利七乙熊D | 0.040 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 30/12/2027 |
63619 | 恒指汇丰七四熊N | 0.100 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2027 |
63620 | 恒指汇丰七四熊O | 0.058 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2027 |
63626 | 恒指汇丰七四熊P | 0.045 | 0.000 | 0.000% | 20,515.000 | 20,415.000 | 29/04/2027 |
63631 | 恒指汇丰七四熊7 | 0.087 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 29/04/2027 |
63638 | 恒指汇丰七四熊F | 0.074 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2027 |
63653 | 恒指汇丰七四熊X | 0.035 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 29/04/2027 |
63674 | 恒指信证五五熊5 | 0.054 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/05/2025 |
63675 | 恒指信证五五熊4 | 0.082 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/05/2025 |
63679 | 恒指瑞银七四熊Q | 0.063 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2027 |
63686 | 恒指瑞银七三熊U | 0.081 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 30/03/2027 |
63709 | 恒指瑞银七八熊R | 0.049 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/08/2027 |
63729 | 恒指瑞银七八熊S | 0.027 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 30/08/2027 |
63731 | 恒指瑞银七乙熊A | 0.037 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 30/12/2027 |
63733 | 恒指瑞银七乙熊E | 0.049 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/12/2027 |
63734 | 恒指瑞银七四熊M | 0.094 | 0.000 | 0.000% | 21,050.000 | 20,950.000 | 29/04/2027 |
63735 | 恒指瑞银七乙熊G | 0.108 | 0.000 | 0.000% | 21,228.000 | 21,128.000 | 30/12/2027 |
63737 | 恒指花旗六五熊A | 0.074 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
63747 | 恒指花旗六四熊F | 0.056 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2026 |
63748 | 恒指花旗六四熊G | 0.097 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
63750 | 恒指花旗五五熊F | 0.033 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 29/05/2025 |
63751 | 恒指法兴七二熊R | 0.051 | 0.000 | 0.000% | 20,568.000 | 20,468.000 | 25/02/2027 |
63752 | 恒指法兴七二熊U | 0.061 | 0.000 | 0.000% | 20,678.000 | 20,578.000 | 25/02/2027 |
63753 | 恒指法兴七四熊5 | 0.073 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2027 |
63754 | 恒指法兴七四熊H | 0.081 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2027 |
63755 | 恒指法兴七四熊Q | 0.092 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2027 |
63756 | 恒指法兴七四熊U | 0.124 | 0.000 | 0.000% | 21,348.000 | 21,248.000 | 29/04/2027 |
63775 | 恒指法兴七四熊C | 0.041 | 0.000 | 0.000% | 20,448.000 | 20,348.000 | 29/04/2027 |
63777 | 恒指法兴七二熊W | 0.103 | 0.000 | 0.000% | 21,128.000 | 21,028.000 | 25/02/2027 |
63784 | 恒指摩通七乙熊W | 0.107 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 30/12/2027 |
63786 | 恒指摩通七乙熊Z | 0.089 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 30/12/2027 |
63787 | 恒指摩通七乙熊2 | 0.063 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 30/12/2027 |
63788 | 恒指摩通七乙熊4 | 0.076 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 30/12/2027 |
63821 | 恒指摩通七乙熊6 | 0.038 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 30/12/2027 |
63825 | 恒指摩通七乙熊9 | 0.050 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/12/2027 |
63853 | 恒指法巴八五熊5 | 0.056 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 30/05/2028 |
63854 | 恒指法巴八五熊6 | 0.065 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 30/05/2028 |
63855 | 恒指法巴八五熊7 | 0.073 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 30/05/2028 |
63856 | 恒指法巴八五熊8 | 0.082 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 30/05/2028 |
63857 | 恒指法巴八五熊9 | 0.090 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 30/05/2028 |
63858 | 恒指法巴八五熊M | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/05/2028 |
63859 | 恒指法巴八五熊R | 0.052 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/05/2028 |
63872 | 恒指法巴八五熊S | 0.047 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/05/2028 |
63873 | 恒指法巴八五熊T | 0.038 | 0.000 | 0.000% | 20,420.000 | 20,320.000 | 30/05/2028 |
64740 | 恒指汇丰六九熊E | 0.179 | +0.006 | +3.468% | 30,988.000 | 30,888.000 | 29/09/2026 |
64951 | 恒指法巴五四熊R | 0.340 | +0.040 | +13.333% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | 恒指法巴五四熊X | 0.385 | +0.035 | +10.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
67373 | 恒指摩通五三熊Q | 0.200 | +0.019 | +10.497% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | 恒指摩通五二熊M | 0.250 | +0.018 | +7.759% | 25,100.000 | 25,000.000 | 27/02/2025 |
67396 | 恒指摩通五一熊X | 0.355 | +0.030 | +9.231% | 23,600.000 | 23,500.000 | 27/01/2025 |
67972 | 恒指汇丰五四熊C | 0.167 | +0.018 | +12.081% | 23,538.000 | 23,388.000 | 29/04/2025 |
68013 | 恒指法巴五乙熊G | 0.370 | +0.040 | +12.121% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | 恒指法巴五乙熊I | 0.405 | +0.040 | +10.959% | 24,300.000 | 24,200.000 | 30/12/2025 |
68109 | 恒指瑞银五一熊S | 0.203 | +0.018 | +9.730% | 24,100.000 | 24,000.000 | 27/01/2025 |
68120 | 恒指瑞银五一熊U | 0.178 | +0.017 | +10.559% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | 恒指汇丰五四熊Q | 0.192 | +0.017 | +9.714% | 24,038.000 | 23,888.000 | 29/04/2025 |
68368 | 恒指国君五四熊X | 0.345 | +0.030 | +9.524% | 23,600.000 | 23,500.000 | 29/04/2025 |
68513 | 恒指瑞银五三熊I | 0.325 | +0.030 | +10.169% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | 恒指瑞银五三熊O | 0.350 | +0.030 | +9.375% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | 恒指瑞银五三熊P | 0.375 | +0.030 | +8.696% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | 恒指瑞银五一熊M | 0.229 | +0.018 | +8.531% | 24,600.000 | 24,500.000 | 27/01/2025 |
68693 | 恒指摩通五三熊O | 0.350 | +0.015 | +4.478% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | 恒指摩通五二熊Z | 0.300 | +0.015 | +5.263% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | 恒指摩通五四熊F | 0.395 | +0.015 | +3.947% | 28,100.000 | 28,000.000 | 29/04/2025 |
68886 | 恒指瑞银五二熊R | 0.340 | +0.035 | +11.475% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | 恒指瑞银五三熊U | 0.360 | +0.035 | +10.769% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | 恒指瑞银五二熊T | 0.295 | +0.015 | +5.357% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | 恒指瑞银五三熊J | 0.345 | +0.015 | +4.545% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | 恒指瑞银五四熊R | 0.390 | +0.015 | +4.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | 恒指瑞银五二熊Y | 0.248 | +0.017 | +7.359% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | 恒指瑞银五四熊X | 0.485 | +0.030 | +6.593% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | 恒指汇丰五四熊E | 0.183 | +0.018 | +10.909% | 23,838.000 | 23,688.000 | 29/04/2025 |
69029 | 恒指汇丰五四熊U | 0.217 | +0.019 | +9.596% | 24,538.000 | 24,388.000 | 29/04/2025 |
69329 | 恒指瑞银五二熊X | 0.370 | +0.035 | +10.448% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | 恒指法兴五四熊W | 0.173 | +0.017 | +10.897% | 23,608.000 | 23,508.000 | 29/04/2025 |
69541 | 恒指法兴五二熊P | 0.202 | +0.017 | +9.189% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | 恒指法兴五四熊N | 0.249 | +0.014 | +5.957% | 25,108.000 | 25,008.000 | 29/04/2025 |
69909 | 恒指国君五四熊Z | 0.390 | +0.030 | +8.333% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | 恒指汇丰五四熊X | 0.275 | +0.020 | +7.843% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | 恒指汇丰五三熊U | 0.315 | +0.025 | +8.621% | 23,388.000 | 23,288.000 | 28/03/2025 |
|