62687 腾讯瑞银八乙熊Ｏ (R 熊证)
实时 按盘价 不变0.030 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.178+0.038+27.143%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.169+0.039+30.000%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.096+0.038+65.517%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.102+0.038+59.375%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.115+0.038+49.351%486.800490.00012/10/2026
58156腾讯汇丰六九牛Ｋ0.066+0.041+164.000%511.800515.00021/09/2026
58279腾讯法兴六九牛Ｆ0.087+0.039+81.250%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.107+0.040+59.701%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.130+0.039+42.857%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.077+0.040+108.108%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.153+0.041+36.607%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.174+0.041+30.827%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.192+0.040+26.316%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.084+0.037+78.723%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.126+0.038+43.182%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.148+0.038+34.545%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.169+0.038+29.008%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.190+0.038+25.000%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.224+0.037+19.786%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.243+0.038+18.537%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.077+0.043+126.471%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.098+0.038+63.333%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.119+0.039+48.750%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.221+0.041+22.778%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.239+0.037+18.317%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.136+0.037+37.374%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.176+0.037+26.619%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.097+0.038+64.407%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.087+0.035+67.308%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.069+0.038+122.581%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.066+0.039+144.444%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.066+0.038+135.714%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.200+0.038+23.457%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.086+0.038+79.167%501.800505.00014/08/2026
59617腾讯摩通六八牛１0.062+0.040+181.818%513.800517.00014/08/2026
59719腾讯摩通六六牛１0.116+0.037+46.835%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.087+0.040+85.106%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.103+0.038+58.462%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.139+0.038+37.624%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.110+0.038+52.778%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.110+0.038+52.778%489.000492.00012/06/2026
60651腾讯法兴六甲牛Ａ0.062+0.042+210.000%512.500515.50027/11/2026
60916腾讯摩通六九牛Ｑ0.158+0.038+31.667%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.076+0.038+100.000%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.093+0.036+63.158%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.062+0.039+169.565%511.800515.00021/07/2026
62595腾讯摩通六八牛９0.104+0.038+57.576%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.087+0.043+97.727%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.131+0.040+43.956%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.108+0.038+54.286%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.094+0.038+67.857%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.0000.000%479.200482.00030/11/2026
62948腾讯摩通六八牛Ａ0.0000.000%526.800530.00014/08/2026
62983腾讯摩通六九牛Ｒ0.1480.0000.000%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.1270.0000.000%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.0820.0000.000%503.800507.00014/08/2026
63162腾讯汇丰六八牛Ｑ0.0000.000%526.800530.00020/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63222腾讯瑞银六七牛Ｇ0.0000.000%524.800528.00020/07/2026
63277腾讯法巴六六牛Ｈ0.073+0.038+108.571%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.073+0.037+102.778%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.1400.0000.000%477.000480.00029/09/2026
64186腾讯法兴六九牛Ａ0.260+0.036+16.071%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.246+0.036+17.143%422.000425.00029/09/2026
65834腾讯汇丰六三牛Ｃ0.249+0.037+17.453%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.231+0.037+19.072%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.162+0.038+30.645%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.131+0.038+40.860%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.270-0.030-10.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.320-0.015-4.478%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.350-0.020-5.405%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.380-0.020-5.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.205-0.031-13.136%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.420-0.015-3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.500-0.020-3.846%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.415-0.025-5.682%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.164-0.032-16.327%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.136-0.032-19.048%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.145-0.027-15.698%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.226-0.029-11.373%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.470-0.025-5.051%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.214-0.033-13.360%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.193-0.029-13.063%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.165-0.037-18.317%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.215-0.031-12.602%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.197-0.031-13.596%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.199-0.028-12.335%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.207-0.031-13.025%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.120-0.032-21.053%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.215-0.033-13.306%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.131-0.033-20.122%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.440-0.030-6.383%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.181-0.034-15.814%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.122-0.032-20.779%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.188-0.032-14.545%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.176-0.029-14.146%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.128-0.031-19.497%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.335-0.030-8.219%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.380-0.030-7.317%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.325-0.030-8.451%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.390-0.030-7.143%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.430-0.025-5.495%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.360-0.020-5.263%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.135-0.031-18.675%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.350-0.030-7.895%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.244-0.031-11.273%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.160-0.029-15.344%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.114-0.033-22.449%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.152-0.031-16.940%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.127-0.031-19.620%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.154-0.032-17.204%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.180-0.031-14.692%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.177-0.032-15.311%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.300-0.025-7.692%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.325-0.025-7.143%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.170-0.033-16.256%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.101-0.032-24.060%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.410-0.025-5.747%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.355-0.025-6.579%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.255-0.030-10.526%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.320-0.025-7.246%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.164-0.035-17.588%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.155-0.031-16.667%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.465-0.030-6.061%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.105-0.032-23.358%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.089-0.030-25.210%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.380-0.025-6.173%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.112-0.031-21.678%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.400-0.020-4.762%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.085-0.031-26.724%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.094-0.031-24.800%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.071-0.032-31.068%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.080-0.033-29.204%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.088-0.031-26.050%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.066-0.031-31.959%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.097-0.031-24.219%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.081-0.031-27.679%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.097-0.033-25.385%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.057-0.030-34.483%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.061-0.031-33.696%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.110-0.032-22.535%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.077-0.031-28.704%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.069-0.032-31.683%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.040-0.032-44.444%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.280-0.025-8.197%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.430-0.025-5.495%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.041-0.028-40.580%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.062-0.033-34.737%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.034-0.033-49.254%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.222-0.027-10.843%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.238-0.027-10.189%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.260-0.020-7.143%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.295-0.025-7.813%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.174-0.033-15.942%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.445-0.025-5.319%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.480-0.020-4.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.390-0.025-6.024%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.335-0.025-6.944%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.410-0.030-6.818%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.435-0.020-4.396%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.048-0.030-38.462%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.171-0.032-15.764%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.465-0.030-6.061%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.510-0.020-3.774%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.270-0.025-8.475%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.255-0.025-8.929%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.046-0.033-41.772%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.226-0.029-11.373%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.265-0.020-7.018%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.285-0.020-6.557%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.234-0.031-11.698%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.018-0.031-63.265%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.063-0.035-35.714%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.0280.0000.000%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.027-0.032-54.237%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.0000.000%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.0230.0000.000%551.000548.00027/12/2028
64293腾讯法巴八七熊Ｇ0.226-0.024-9.600%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.209-0.033-13.636%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.230-0.030-11.538%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.430-0.030-6.522%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.285-0.030-9.524%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.280-0.030-9.677%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.295-0.035-10.606%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.470-0.015-3.093%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.275-0.020-6.780%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.315-0.025-7.353%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.300-0.020-6.250%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.239-0.031-11.481%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.221-0.034-13.333%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.320-0.025-7.246%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.375-0.025-6.250%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.265-0.025-8.621%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.295-0.025-7.813%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.248-0.022-8.148%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.305-0.015-4.687%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.270-0.025-8.475%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.305-0.025-7.576%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.340-0.025-6.849%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.375-0.030-7.407%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.355-0.030-7.792%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.300-0.030-9.091%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.139-0.031-18.235%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.340-0.025-6.849%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.380-0.025-6.173%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.330-0.015-4.348%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 11:56
  实时报价更新时间为 23/02/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。