61511 泡玛汇丰六八牛Ｈ (R 牛证)
实时 按盘价 升0.082 +0.012 (+17.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56389泡玛法兴六十牛Ａ0.079+0.013+19.697%184.800191.80029/10/2026
56967泡玛法巴六八牛Ｃ0.147+0.011+8.088%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.136+0.011+8.800%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.097+0.014+16.867%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.159+0.014+9.655%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.164+0.014+9.333%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.104+0.016+18.182%173.000180.00011/09/2026
57462泡玛法巴六十牛Ａ0.079+0.011+16.176%187.000195.00030/10/2026
57627泡玛摩通六八牛Ｃ0.160+0.013+8.844%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.170+0.012+7.595%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.181+0.014+8.383%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.158+0.012+8.219%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.149+0.010+7.194%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.171+0.013+8.228%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.099+0.014+16.471%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.080+0.014+21.212%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.110+0.014+14.583%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.094+0.013+16.049%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.097+0.013+15.476%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61440泡玛摩通六十牛Ｃ0.084+0.013+18.310%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.118+0.012+11.321%165.000172.00012/06/2026
61511泡玛汇丰六八牛Ｈ0.082+0.012+17.143%182.000188.00031/08/2026
61595泡玛中银六九牛Ｃ0.081+0.011+15.714%183.000190.00010/09/2026
62833泡玛法兴六八牛Ｆ0.119+0.013+12.264%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.116+0.014+13.725%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.116+0.014+13.725%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.127+0.014+12.389%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.152+0.011+7.801%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.133+0.011+9.016%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.145+0.014+10.687%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.138+0.014+11.290%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.141+0.013+10.156%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.124+0.013+11.712%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.030-0.011-26.829%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.305-0.015-4.687%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.410-0.015-3.529%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.246-0.014-5.385%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.223-0.012-5.106%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.225-0.009-3.846%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.247-0.013-5.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.223-0.012-5.106%340.000333.00029/12/2028
54473泡玛法巴八六熊３0.017-0.020-54.054%231.000223.00030/06/2028
54522泡玛中银八八熊Ｇ0.210-0.012-5.405%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.204-0.011-5.116%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.198-0.012-5.714%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.208-0.013-5.882%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.030-0.012-28.571%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.219-0.013-5.603%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.201-0.012-5.634%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.200-0.012-5.660%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.181-0.012-6.218%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.170-0.012-6.593%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.158-0.012-7.059%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.179-0.012-6.283%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.155-0.012-7.186%307.000300.00029/12/2028
55897泡玛瑞银八乙熊Ｍ0.012-0.009-42.857%227.000220.00020/12/2028
55905泡玛摩通八七熊Ａ0.193-0.013-6.311%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.171-0.013-7.065%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.192-0.008-4.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.156-0.011-6.587%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.165-0.013-7.303%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.152-0.013-7.879%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.157-0.012-7.101%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.137-0.013-8.667%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.168-0.013-7.182%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.019-0.014-42.424%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.133-0.013-8.904%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.154-0.012-7.229%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.134-0.013-8.844%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.191-0.012-5.911%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.118-0.012-9.231%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.125-0.013-9.420%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.118-0.014-10.606%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.141-0.013-8.442%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.116-0.012-9.375%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.107-0.012-10.084%281.000275.00014/08/2028
64041泡玛法兴八乙熊Ｔ0.091-0.012-11.650%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.092-0.012-11.538%271.000265.00011/12/2028
65175泡玛瑞银八乙熊Ｉ0.089-0.013-12.745%271.000264.00021/12/2028
65829泡玛汇丰八乙熊Ｂ0.072-0.013-15.294%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.082-0.012-12.766%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.072-0.012-14.286%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.078-0.012-13.333%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.109-0.013-10.656%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.227-0.011-4.622%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.069-0.013-15.854%260.000253.00029/12/2028
67252泡玛法兴八乙熊Ｒ0.049-0.012-19.672%247.000240.00027/12/2028
67830泡玛瑞银八乙熊Ｋ0.047-0.010-17.544%247.000240.00014/12/2028
68148泡玛摩通八八熊Ｅ0.260-0.015-5.455%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.247-0.018-6.792%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.249-0.016-6.038%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.315-0.010-3.077%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.275-0.015-5.172%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.350-0.015-4.110%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.295-0.015-4.839%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.335-0.015-4.286%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.244-0.021-7.925%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.275-0.010-3.509%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.295-0.010-3.279%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.315-0.015-4.545%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.340-0.010-2.857%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.335-0.015-4.286%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.280-0.010-3.448%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.295-0.015-4.839%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.335-0.010-2.899%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.380-0.015-3.797%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.046-0.012-20.690%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.350-0.015-4.110%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.050-0.012-19.355%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.370-0.015-3.896%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.030-0.013-30.233%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.047-0.011-18.966%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.247-0.018-6.792%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.295-0.005-1.667%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.285-0.010-3.390%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.405-0.010-2.410%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.315-0.010-3.077%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.390-0.010-2.500%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.375-0.010-2.597%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.340-0.015-4.225%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.425-0.015-3.409%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.355-0.015-4.054%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。