61274 友邦摩通七十牛Ｈ (R 牛证)
实时 按盘价 跌0.090 -0.014 (-13.462%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.050-0.016-24.242%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.177-0.013-6.842%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.145-0.014-8.805%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.153-0.013-7.831%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.162-0.013-7.429%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.142-0.014-8.974%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.048-0.015-23.810%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.124-0.012-8.824%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.128-0.014-9.859%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.041-0.015-26.786%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.083-0.016-16.162%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.114-0.015-11.628%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.126-0.013-9.353%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.088-0.014-13.725%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.031-0.015-32.609%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.103-0.013-11.207%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.028-0.015-34.884%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.0330.0000.000%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.035-0.016-31.373%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.090-0.015-14.286%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.036-0.015-29.412%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.0300.0000.000%69.90070.50030/06/2027
61010友邦摩通八十牛Ｄ0.0280.0000.000%70.40071.00013/10/2028
61274友邦摩通七十牛Ｈ0.090-0.014-13.462%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.0800.0000.000%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.060-0.015-20.000%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.295-0.015-4.839%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.370-0.015-3.896%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.305-0.015-4.687%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.365-0.015-3.947%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.241-0.019-7.308%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.310-0.015-4.615%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.355-0.010-2.740%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.216-0.013-5.677%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.206-0.014-6.364%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.195-0.013-6.250%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.186-0.013-6.533%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.280-0.015-5.085%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.155-0.013-7.738%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.270+0.015+5.882%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.280+0.010+3.704%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.305+0.010+3.390%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.255+0.006+2.410%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.206+0.013+6.736%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.121+0.013+12.037%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.128+0.013+11.304%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.120+0.012+11.111%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.084+0.013+18.310%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.077+0.011+16.667%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.068+0.010+17.241%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.147+0.012+8.889%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.320+0.015+4.918%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.350+0.010+2.941%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.099+0.012+13.793%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.310+0.015+5.085%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.202+0.013+6.878%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.104+0.011+11.828%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.167+0.012+7.742%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.250+0.010+4.167%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.238+0.014+6.250%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.211+0.017+8.763%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.168+0.012+7.692%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.211+0.011+5.500%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.164+0.012+7.895%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。