60455 中寿华泰六乙牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.069+0.023+50.000%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.036+0.022+157.143%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.147+0.049+50.000%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.081+0.026+47.273%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325+0.035+12.069%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.096+0.021+28.000%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.330+0.045+15.789%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.071+0.023+47.917%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.310+0.035+12.727%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.335+0.035+11.667%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.039+0.023+143.750%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.390+0.040+11.429%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375+0.045+13.636%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.350+0.040+12.903%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.315+0.040+14.545%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.126+0.048+61.538%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.139+0.048+52.747%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.073+0.021+40.385%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.118+0.047+66.197%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.108+0.048+80.000%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.107+0.047+78.333%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.054+0.025+86.207%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.063+0.024+61.538%24.40025.00010/11/2028
59127中寿瑞银八七牛Ｅ0.035+0.022+169.231%26.60027.00025/07/2028
59219中寿摩通八八牛Ｄ0.040+0.026+185.714%26.60027.00011/08/2028
60455中寿华泰六乙牛Ａ0.0000.000%27.60028.00028/12/2026
60480中寿瑞银八八牛Ｊ0.0000.000%28.40028.80015/08/2028
61768中寿汇丰七乙牛Ａ0.084+0.024+40.000%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.390+0.050+14.706%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.395+0.035+9.722%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.101+0.021+26.250%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.345+0.025+7.813%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.365+0.030+8.955%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.360+0.025+7.463%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.370+0.040+12.121%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.085+0.023+37.097%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.094+0.023+32.394%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.088+0.024+37.500%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.680+0.210+14.286%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.330+0.030+10.000%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.350+0.040+12.903%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.365+0.035+10.606%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.340+0.035+11.475%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.102+0.024+30.769%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.104-0.020-16.129%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.022-0.024-52.174%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.029-0.022-43.137%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.106-0.020-15.873%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.124-0.020-13.889%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.039-0.021-35.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.080-0.020-20.000%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.047-0.020-29.851%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.090-0.025-21.739%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.107-0.020-15.748%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.074-0.018-19.565%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.061-0.019-23.750%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.048-0.020-29.412%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.061-0.018-22.785%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.044-0.019-30.159%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.074-0.021-22.105%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.123-0.019-13.380%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.025-0.021-45.652%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 17:44
  实时报价更新时间为 22/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。