60196 腾讯瑞银八十熊Ｅ (R 熊证)
实时 按盘价 跌0.049 -0.013 (-20.968%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.145+0.022+17.886%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.071+0.028+65.116%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.066+0.023+53.488%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.270+0.020+8.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.065+0.027+71.053%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.132+0.023+21.101%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.320+0.020+6.667%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.325+0.025+8.333%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.100+0.024+31.579%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.135+0.024+21.622%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.250+0.020+8.696%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.063+0.024+61.538%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.270+0.023+9.312%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.097+0.024+32.877%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.320+0.025+8.475%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.239+0.024+11.163%500.000503.00009/01/2026
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.245+0.022+9.865%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.255+0.020+8.511%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.239+0.026+12.207%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.2050.0000.000%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.230+0.023+11.111%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.221+0.022+11.055%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.237+0.023+10.748%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.220+0.022+11.111%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.224+0.023+11.443%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.246+0.021+9.333%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.230+0.021+10.048%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.250+0.018+7.759%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.223+0.024+12.060%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.245+0.022+9.865%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.260+0.018+7.438%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.225+0.022+10.837%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.203+0.024+13.408%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.270+0.020+8.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.248+0.023+10.222%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.210+0.024+12.903%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.210+0.023+12.299%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.210+0.022+11.702%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.193+0.022+12.865%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.217+0.023+11.856%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.216+0.023+11.917%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.200+0.023+12.994%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.203+0.023+12.778%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.203+0.025+14.045%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.265+0.022+9.053%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.192+0.024+14.286%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.198+0.024+13.793%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.265+0.021+8.607%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.184+0.022+13.580%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.185+0.025+15.625%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.265+0.016+6.426%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.187+0.024+14.724%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.210+0.024+12.903%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.0480.0000.000%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.0620.0000.000%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.0000.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.1180.0000.000%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.0000.000%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.0590.0000.000%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.0470.0000.000%597.800601.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.184+0.020+12.195%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.187+0.024+14.724%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.450+0.020+4.651%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.149+0.023+18.254%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.164+0.021+14.685%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.159+0.024+17.778%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.180+0.024+15.385%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.153+0.023+17.692%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.196+0.021+12.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.170+0.022+14.865%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.168+0.023+15.862%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.177+0.023+14.935%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.174+0.023+15.232%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.146+0.022+17.742%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.169+0.024+16.552%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.157+0.025+18.939%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.161+0.024+17.518%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.150+0.026+20.968%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.157+0.024+18.045%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.166+0.025+17.730%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.420+0.025+6.329%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410+0.030+7.895%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.176+0.022+14.286%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.149+0.023+18.254%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.146+0.023+18.699%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.178+0.021+13.376%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.365+0.025+7.353%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.128+0.023+21.905%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.141+0.023+19.492%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.142+0.025+21.368%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.136+0.023+20.354%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.207+0.025+13.736%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.135+0.025+22.727%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.131+0.024+22.430%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.132+0.025+23.364%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.400+0.025+6.667%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.131+0.025+23.585%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.117+0.023+24.468%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.096+0.024+33.333%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.107+0.023+27.381%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.385+0.020+5.479%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.103+0.024+30.380%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.122+0.024+24.490%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.088+0.023+35.385%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.118+0.023+24.211%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.097+0.023+31.081%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.117+0.023+24.468%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.890+0.020+2.299%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.087+0.024+38.095%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.110+0.025+29.412%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.093+0.023+32.857%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.090+0.024+36.364%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.112+0.024+27.273%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.124+0.025+25.253%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.100+0.023+29.870%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.143+0.023+19.167%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.123+0.025+25.510%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.075+0.023+44.231%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.090+0.023+34.328%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.107+0.023+27.381%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.103+0.024+30.380%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.085+0.023+37.097%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.305+0.020+7.018%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.132+0.025+23.364%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.080+0.023+40.351%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.081+0.025+44.643%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.078+0.023+41.818%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.315+0.025+8.621%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.086+0.023+36.508%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.130+0.026+25.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.076+0.023+43.396%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.074+0.024+48.000%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.285+0.020+7.547%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.075+0.025+50.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.310+0.025+8.772%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.295+0.030+11.321%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.154+0.025+19.380%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.078+0.022+39.286%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.275+0.020+7.843%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.290+0.025+9.434%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.129-0.018-12.245%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.183-0.015-7.576%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.211-0.016-7.048%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.242-0.018-6.923%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280-0.010-3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355-0.010-2.740%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265-0.020-7.018%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.085-0.018-17.476%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325-0.020-5.797%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.084-0.016-16.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.069-0.015-17.857%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.085-0.018-17.476%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.067-0.018-21.176%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.070-0.016-18.605%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.075-0.018-19.355%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.074-0.019-20.430%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295-0.020-6.349%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.051-0.017-25.000%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.028-0.019-40.426%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.062-0.016-20.513%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.030-0.015-33.333%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.054-0.015-21.739%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.022-0.016-42.105%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.199-0.017-7.870%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.238-0.022-8.462%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.183-0.019-9.406%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.246-0.019-7.170%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285-0.015-5.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.224-0.016-6.667%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.208-0.018-7.965%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.109-0.017-13.492%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.011-0.020-64.516%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.053-0.016-23.188%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.014-0.017-54.839%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.015-0.021-58.333%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.154-0.018-10.465%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.179-0.018-9.137%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.024-0.016-40.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.265-0.020-7.018%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.208-0.018-7.965%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.118-0.018-13.235%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.175-0.018-9.326%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320-0.020-5.882%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.015-0.017-53.125%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.234-0.021-8.235%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.260-0.015-5.455%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.134-0.019-12.418%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285-0.015-5.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.092-0.017-15.596%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.111-0.015-11.905%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.126-0.016-11.268%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.161-0.016-9.040%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.047-0.015-24.194%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300-0.015-4.762%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335-0.015-4.286%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.242-0.018-6.923%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.188-0.021-10.048%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.265-0.020-7.018%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295-0.010-3.279%788.000785.00027/12/2028
60973腾讯法兴八乙熊７0.0130.0000.000%618.000615.00027/12/2028
61031腾讯瑞银八十熊Ｇ0.0000.000%613.200610.00030/10/2028
61083腾讯法巴八七熊Ｏ0.0000.000%610.800608.00028/07/2028
61126腾讯汇丰八七熊Ｅ0.0000.000%613.200610.00024/07/2028
61193腾讯摩通八甲熊Ｃ0.0160.0000.000%616.200613.00010/11/2028
61303腾讯瑞银八八熊Ｃ0.320-0.020-5.882%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355-0.020-5.333%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.130-0.019-12.752%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.111-0.019-14.615%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.095-0.017-15.179%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.136-0.015-9.934%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.154-0.016-9.412%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.101-0.020-16.529%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.094-0.018-16.071%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.084-0.015-15.152%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.100-0.016-13.793%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.285-0.020-6.557%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.140-0.017-10.828%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.045-0.016-26.230%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.143-0.017-10.625%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.155-0.019-10.920%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325-0.015-4.412%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.038-0.019-33.333%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.144-0.015-9.434%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.039-0.015-27.778%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.168-0.019-10.160%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.153-0.017-10.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.106-0.017-13.821%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.090-0.017-15.888%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.179-0.017-8.673%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.226-0.018-7.377%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.129-0.017-11.644%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.159-0.017-9.659%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.119-0.015-11.194%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.170-0.015-8.108%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.127-0.018-12.414%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.160-0.018-10.112%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.194-0.017-8.057%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.226-0.019-7.755%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.212-0.019-8.225%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.160-0.017-9.605%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.032-0.015-31.915%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.033-0.018-35.294%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.198-0.017-7.907%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.230-0.019-7.631%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.190-0.016-7.767%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 14:26
  实时报价更新时间为 19/12/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。