58509 泡玛瑞银七二牛Ｃ (R 牛证)
实时 按盘价 升0.053 +0.011 (+26.190%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.123+0.013+11.818%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.168+0.011+7.006%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.088+0.012+15.789%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.420+0.050+13.514%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.087+0.012+16.000%128.000136.00030/06/2027
56143泡玛瑞银七二牛Ｂ0.061+0.012+24.490%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.066+0.009+15.789%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.068+0.013+23.636%137.000144.00005/03/2027
57872泡玛瑞银七三牛Ｂ0.070+0.010+16.667%133.000140.00005/03/2027
57898泡玛法巴七六牛Ｂ0.063+0.013+26.000%140.000148.00030/06/2027
57976泡玛法兴七二牛Ｃ0.046+0.011+31.429%143.800150.80025/02/2027
57981泡玛华泰七二牛Ａ0.255+0.056+28.141%142.000148.00026/02/2027
58132泡玛汇丰七二牛Ｃ0.054+0.011+25.581%140.500147.00015/02/2027
58509泡玛瑞银七二牛Ｃ0.053+0.011+26.190%141.000148.00025/02/2027
67399泡玛法巴六甲牛Ａ0.097+0.013+15.476%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.075+0.011+17.187%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.064+0.008+14.286%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.088+0.013+17.333%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.095+0.011+13.095%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.116+0.011+10.476%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.074+0.011+17.460%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.110+0.013+13.402%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.130+0.014+12.069%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.151+0.014+10.219%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.081+0.012+17.391%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.096+0.012+14.286%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.094+0.013+16.049%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.110+0.012+12.245%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.131+0.012+10.084%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.127+0.014+12.389%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.112+0.014+14.286%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.128+0.011+9.402%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.147+0.012+8.889%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.154+0.012+8.451%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.126-0.011-8.029%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.425-0.010-2.299%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.510-0.010-1.923%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.370-0.010-2.632%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.325-0.010-2.985%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.330-0.005-1.493%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.365-0.010-2.667%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.335-0.005-1.471%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.335-0.010-2.899%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.310-0.010-3.125%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.300-0.010-3.226%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.310-0.010-3.125%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.128-0.012-8.571%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.335-0.015-4.286%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.310-0.010-3.125%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3150.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.290-0.015-4.918%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.295-0.010-3.279%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.270-0.010-3.571%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.295-0.005-1.667%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.270-0.005-1.818%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.295-0.010-3.279%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.275-0.010-3.509%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.310-0.010-3.125%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.260-0.010-3.704%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.270-0.010-3.571%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.260-0.010-3.704%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.255-0.020-7.273%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.246-0.014-5.385%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.2850.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.119-0.011-8.462%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.241-0.014-5.490%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.249-0.016-6.038%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.260-0.010-3.704%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.315-0.010-3.077%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.221-0.015-6.356%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.236-0.010-4.065%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.213-0.011-4.911%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.239-0.011-4.400%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.224-0.012-5.085%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.213-0.009-4.054%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.123-0.014-10.219%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.198-0.010-4.808%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.196-0.010-4.854%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.108-0.010-8.475%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.191-0.010-4.975%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.106-0.010-8.621%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.175-0.010-5.405%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.186-0.011-5.584%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.175-0.010-5.405%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.176-0.010-5.376%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.208-0.011-5.023%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.335-0.010-2.899%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.165-0.011-6.250%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.047-0.010-17.544%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.147-0.013-8.125%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.062-0.012-16.216%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.082-0.012-12.766%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.050-0.011-18.033%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.074-0.009-10.843%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.054-0.011-16.923%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.065-0.009-12.162%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.148-0.010-6.329%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.086-0.011-11.340%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.061-0.012-16.438%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.039-0.011-22.000%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.067-0.011-14.103%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.018-0.025-58.140%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.355-0.015-4.054%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.355-0.010-2.740%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.355-0.010-2.740%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.415-0.010-2.353%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.375-0.010-2.597%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.010-0.020-66.667%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.455-0.010-2.151%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.390-0.010-2.500%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.435-0.015-3.333%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3600.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.380-0.005-1.299%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.400-0.005-1.235%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.420-0.005-1.176%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.440-0.005-1.124%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.455-0.010-2.151%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.395-0.010-2.469%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.395-0.010-2.469%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.435-0.010-2.247%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.485-0.005-1.020%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.148-0.009-5.732%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.014-0.015-51.724%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.455-0.010-2.151%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.145-0.012-7.643%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.470-0.015-3.093%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.037-0.011-22.917%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.130-0.012-8.451%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.145-0.011-7.051%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.355-0.010-2.740%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.400-0.010-2.439%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.405-0.010-2.410%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.037-0.011-22.917%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.415-0.010-2.353%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.490-0.010-2.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.475-0.010-2.062%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.440-0.015-3.297%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.530-0.010-1.852%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.480-0.010-2.041%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。