权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57240 汇丰瑞银七四牛E (R 牛证)
按盘价
0.149
-0.002 (-1.325%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51121
汇丰花旗六乙牛B
0.049
-0.002
-3.922%
65.200
66.000
31/12/2026
51279
汇丰摩通六四牛D
0.047
-0.002
-4.082%
65.400
66.000
10/04/2026
51615
汇丰瑞银七四牛B
0.034
-0.005
-12.821%
66.420
67.000
06/04/2027
54228
汇丰摩通四乙牛B
0.152
-0.004
-2.564%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.151
-0.005
-3.205%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.140
-0.003
-2.098%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.111
-0.001
-0.893%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.131
-0.006
-4.380%
58.789
59.570
20/12/2024
55478
汇丰瑞银七四牛D
0.113
-0.004
-3.419%
55.420
56.000
14/04/2027
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56734
汇丰摩利六甲牛A
0.080
-0.005
-5.882%
60.059
60.547
30/11/2026
57110
汇丰花旗四乙牛C
0.133
-0.003
-2.206%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.220
-0.003
-1.345%
50.781
51.758
07/11/2024
57240
汇丰瑞银七四牛E
0.148
-0.003
-1.987%
51.420
52.000
13/04/2027
57606
汇丰法兴四乙牛A
0.280
+0.005
+1.818%
44.141
44.922
30/12/2024
57692
汇丰瑞银七三牛A
0.100
-0.004
-3.846%
57.420
58.000
31/03/2027
57705
汇丰瑞银四甲牛D
0.300
0.000
0.000%
42.969
43.945
28/11/2024
57964
汇丰法兴四乙牛B
0.310
+0.005
+1.639%
41.211
41.992
31/12/2024
58055
汇丰花旗六甲牛A
0.095
-0.003
-3.061%
59.200
60.000
30/11/2026
58298
汇丰瑞银七四牛F
0.023
-0.003
-11.538%
68.420
69.000
01/04/2027
58523
汇丰摩通六乙牛D
0.031
-0.003
-8.824%
67.400
68.000
11/12/2026
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58566
汇丰摩利六甲牛C
0.000
0.000%
68.000
68.500
27/11/2026
59297
汇丰花旗四乙牛A
0.240
-0.003
-1.235%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59791
汇丰瑞银四甲牛F
0.183
0.000
0.000%
54.688
55.664
06/11/2024
62152
汇丰法兴四乙牛C
0.170
-0.001
-0.585%
55.371
56.152
30/12/2024
63614
汇丰摩通六乙牛B
0.084
0.000
0.000%
59.200
60.000
11/12/2026
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66133
汇丰摩通六四牛A
0.085
-0.004
-4.494%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.077
-0.005
-6.098%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.099
-0.002
-1.980%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
66967
汇丰摩利四乙牛C
0.223
-0.004
-1.762%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.200
-0.003
-1.478%
52.246
52.734
30/12/2024
67496
汇丰瑞银六乙牛B
0.073
-0.004
-5.195%
61.420
62.000
02/12/2026
67860
汇丰法兴六乙牛B
0.078
-0.001
-1.266%
61.700
62.500
29/12/2026
67901
汇丰瑞银六乙牛C
0.060
-0.004
-6.250%
63.420
64.000
08/12/2026
67945
汇丰法巴七五牛A
0.000
0.000%
64.200
65.000
28/05/2027
68381
汇丰摩通六四牛C
0.059
-0.004
-6.349%
63.600
64.200
10/04/2026
68525
汇丰花旗五一牛A
0.191
-0.005
-2.551%
52.881
53.857
02/01/2025
68791
汇丰法兴六乙牛C
0.055
-0.003
-5.172%
64.700
65.500
30/12/2026
68941
汇丰摩利四乙牛E
0.160
-0.006
-3.614%
56.152
56.641
31/12/2024
68952
汇丰摩利六乙牛B
0.066
-0.003
-4.348%
62.500
63.000
29/12/2026
68953
汇丰摩利六乙牛C
0.049
-0.004
-7.547%
64.500
65.000
30/12/2026
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50810
汇丰法巴五二熊B
0.000
0.000%
80.800
80.000
27/02/2025
54770
汇丰法兴六一熊A
0.115
+0.003
+2.679%
81.400
80.800
29/01/2026
56514
汇丰瑞银五二熊B
0.029
+0.006
+26.087%
74.023
73.242
04/02/2025
57029
汇丰瑞银五一熊A
0.079
+0.004
+5.333%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.053
+0.003
+6.000%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.128
+0.003
+2.400%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.048
+0.005
+11.628%
75.800
75.000
10/01/2025
57841
汇丰摩利五二熊B
0.037
+0.007
+23.333%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.056
+0.004
+7.692%
76.800
76.000
27/01/2025
58535
汇丰摩通五四熊A
0.136
+0.004
+3.030%
83.600
83.000
11/04/2025
58557
汇丰法巴五甲熊C
0.059
+0.003
+5.357%
76.000
75.000
27/11/2025
58565
汇丰摩利六一熊A
0.000
0.000%
77.500
77.000
29/01/2026
65141
汇丰法巴四甲熊E
0.037
+0.006
+19.355%
74.219
73.242
28/11/2024
66059
汇丰摩通五二熊A
0.076
+0.005
+7.042%
78.800
78.000
07/02/2025
66167
汇丰瑞银五一熊C
0.046
+0.004
+9.524%
75.580
75.000
22/01/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
06/11/2024 11:28
实时报价更新时间为
06/11/2024 11:44
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。