55846 小米星展八七熊Ａ (R 熊证)
实时 按盘价 跌0.128 -0.004 (-3.030%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.053+0.012+29.268%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.085+0.005+6.250%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.096+0.010+11.628%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.166+0.011+7.097%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.040+0.003+8.108%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.081+0.007+9.459%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.0870.0000.000%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.025+0.004+19.048%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.023+0.007+43.750%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.020+0.004+25.000%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.055+0.005+10.000%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.021+0.005+31.250%29.60030.00021/09/2026
59415小米法兴六九牛Ｉ0.020+0.005+33.333%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.039+0.006+18.182%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.043+0.006+16.216%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.032+0.006+23.077%28.60029.00029/09/2026
60752小米法巴六九牛Ｂ0.025+0.005+25.000%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.041+0.004+10.811%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.048+0.005+11.628%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.032+0.006+23.077%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.042+0.005+13.514%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.031+0.004+14.815%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.043+0.004+10.256%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.054+0.004+8.000%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.054+0.005+10.204%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.105+0.010+10.526%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67542小米瑞银七一牛Ｃ0.053+0.006+12.766%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.065+0.005+8.333%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.020+0.004+25.000%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.064+0.004+6.667%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.126+0.009+7.692%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.064+0.004+6.667%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.033+0.004+13.793%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.045+0.006+15.385%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.147+0.010+7.299%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.064+0.004+6.667%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.069+0.005+7.812%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.075+0.010+15.385%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.075+0.005+7.143%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.066+0.010+17.857%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.040+0.005+14.286%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.032+0.006+23.077%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.076+0.005+7.042%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.023-0.003-11.538%33.90033.50029/12/2028
54537小米法兴八乙熊２0.018-0.004-18.182%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2650.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3350.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.2900.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3600.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.111-0.004-3.478%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.110-0.004-3.509%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.123-0.004-3.150%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3750.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.121-0.004-3.200%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3300.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.038-0.007-15.556%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.077-0.004-4.938%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.128-0.004-3.030%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.194-0.002-1.020%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.132-0.004-2.941%46.40046.00017/07/2028
56394小米法兴八乙熊８0.165-0.002-1.198%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.043-0.004-8.511%36.40036.00013/10/2028
56710小米瑞银八乙熊Ｎ0.017-0.003-15.000%33.20032.80006/12/2028
56911小米法巴八一熊Ａ0.2900.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.111-0.004-3.478%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.2900.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.285+0.005+1.786%63.90063.50028/12/2028
57083小米法兴八乙熊Ｋ0.011-0.003-21.429%32.40032.00029/12/2028
57150小米汇丰八八熊Ｂ0.113-0.004-3.419%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.119-0.004-3.252%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3250.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3100.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3300.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3100.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.066-0.002-2.941%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3000.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.174-0.004-2.247%51.40051.00004/09/2028
58175小米法兴八乙熊５0.222-0.002-0.893%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.068-0.004-5.556%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.165-0.004-2.367%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3900.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3450.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.219-0.004-1.794%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.180-0.003-1.639%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3300.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3100.0000.000%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.170-0.005-2.857%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3800.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0720.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3450.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370-0.005-1.333%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.062-0.004-6.061%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4100.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.145-0.004-2.685%48.40048.00029/12/2028
59190小米法兴八乙熊１0.058-0.003-4.918%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.157-0.004-2.484%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3100.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2550.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.056-0.005-8.197%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.064-0.003-4.478%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3000.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.160-0.004-2.439%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.146-0.003-2.013%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.058-0.005-7.937%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2700.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3000.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.059-0.004-6.349%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.121-0.004-3.200%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.102-0.003-2.857%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2700.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.094-0.004-4.082%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.093-0.003-3.125%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.103-0.008-7.207%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.048-0.003-5.882%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3150.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.092-0.003-3.158%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.102-0.004-3.774%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.083-0.005-5.682%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.092-0.005-5.155%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2600.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.138-0.002-1.429%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.101-0.005-4.717%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.156-0.002-1.266%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.2140.0000.000%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.148-0.004-2.632%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.041-0.004-8.889%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.129-0.002-1.527%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.094-0.004-4.082%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.086-0.008-8.511%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.087-0.009-9.375%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.070-0.008-10.256%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.041-0.003-6.818%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.050-0.003-5.660%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.042-0.004-8.696%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.034-0.004-10.526%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.130-0.004-2.985%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.084-0.003-3.448%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3500.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4200.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.052-0.009-14.754%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.229-0.005-2.137%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.248-0.002-0.800%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.055-0.009-14.063%34.40034.00030/06/2028
64374小米法兴八乙熊３0.239-0.002-0.830%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.233-0.004-1.688%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.119-0.002-1.653%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.129-0.003-2.273%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.027-0.003-10.000%34.40034.00008/09/2028
65348小米法兴八乙熊４0.026-0.004-13.333%34.40034.00028/12/2028
65365小米法兴八乙熊６0.203-0.001-0.490%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.246-0.004-1.600%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2650.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.140-0.004-2.778%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.210-0.003-1.408%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.024-0.003-11.111%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.032-0.003-8.571%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.102-0.009-8.108%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.205-0.004-1.914%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.088-0.004-4.348%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.070-0.009-11.392%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.077-0.003-3.750%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.191-0.005-2.551%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.075-0.004-5.063%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.068-0.004-5.556%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.193-0.003-1.531%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.082-0.004-4.651%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.085-0.003-3.409%41.40041.00013/10/2028
69644小米法兴八乙熊７0.181-0.004-2.162%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.074-0.003-3.896%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.078-0.002-2.500%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 10:41
  实时报价更新时间为 16/04/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。