55607 阿里法巴七九熊A (R 熊证)
实时 按盘价 不变0.152 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.180-0.039-17.808%77.50079.00018/07/2025
50200阿里瑞银五七牛40.152-0.037-19.577%80.50082.00007/07/2025
50230阿里摩通五七牛V0.164-0.037-18.408%79.50081.00018/07/2025
50248阿里法巴五六牛C0.176-0.035-16.588%78.50080.00027/06/2025
50312阿里摩利五七牛C0.154-0.040-20.619%80.60082.00018/07/2025
50318阿里汇丰五七牛I0.127-0.043-25.294%82.50084.00023/07/2025
50321阿里汇丰五七牛J0.150-0.034-18.478%80.50082.00023/07/2025
50340阿里摩通五八牛F0.141-0.037-20.787%81.50083.00008/08/2025
50359阿里花旗五八牛A0.169-0.037-17.961%78.85080.35001/08/2025
50375阿里瑞银五七牛50.131-0.039-22.941%82.50084.00029/07/2025
50422阿里法兴五七牛E0.146-0.039-21.081%81.00082.50018/07/2025
50513阿里法兴五六牛C0.125-0.037-22.840%83.30084.80027/06/2025
50546阿里瑞银五七牛60.111-0.040-26.490%84.50086.00015/07/2025
50592阿里摩通五八牛G0.121-0.039-24.375%83.50085.00008/08/2025
50653阿里法巴五三牛A0.125-0.036-22.360%83.50085.00028/03/2025
50725阿里摩通五八牛H0.131-0.040-23.392%82.50084.00008/08/2025
50809阿里法巴五六牛D0.069-0.040-36.697%88.50090.00027/06/2025
50906阿里花旗五八牛B0.122-0.038-23.750%83.50085.00001/08/2025
50950阿里法兴五六牛D0.090-0.038-29.688%86.50088.00026/06/2025
50969阿里汇丰五六牛E0.066-0.038-36.538%88.50090.00027/06/2025
50975阿里汇丰五六牛F0.098-0.040-28.986%85.50087.00027/06/2025
50987阿里瑞银五七牛70.067-0.040-37.383%88.50090.00024/07/2025
51013阿里瑞银五七牛80.090-0.039-30.233%86.50088.00028/07/2025
51046阿里摩通五九牛A0.112-0.038-25.333%84.50086.00012/09/2025
51047阿里摩通五九牛B0.057-0.038-40.000%89.50091.00012/09/2025
51111阿里摩利五七牛D0.104-0.040-27.778%85.10086.50017/07/2025
51218阿里瑞银五七牛90.122-0.038-23.750%83.50085.00014/07/2025
51264阿里摩通五九牛C0.078-0.041-34.454%87.50089.00012/09/2025
51266阿里摩通五九牛D0.154-0.039-20.207%80.50082.00012/09/2025
51340阿里摩利五七牛E0.044-0.040-47.619%90.60092.00017/07/2025
51442阿里法兴五七牛F0.036-0.041-53.247%91.30092.80030/07/2025
51507阿里摩通五三牛C0.043-0.042-49.412%90.50092.00014/03/2025
51511阿里摩通五三牛D0.088-0.040-31.250%86.50088.00014/03/2025
51582阿里花旗五六牛B0.045-0.041-47.674%90.50092.00030/06/2025
52426阿里法兴六一牛A0.026-0.007-21.212%83.00084.50029/01/2026
52521阿里瑞银五甲牛A0.026-0.007-21.212%83.30084.80028/11/2025
52533阿里瑞银五七牛E0.046-0.039-45.882%90.50092.00002/07/2025
52599阿里摩通六七牛A0.026-0.008-23.529%83.30084.80010/07/2026
53096阿里瑞银四乙牛C0.340-0.030-8.108%61.50063.00005/12/2024
53226阿里法兴六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞银五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.015-0.009-37.500%87.90089.40010/07/2026
54009阿里法兴六七牛A0.034-0.009-20.930%79.30080.80030/07/2026
54012阿里法兴六七牛B0.017-0.008-32.000%87.30088.80029/07/2026
54013阿里法兴六七牛C0.057-0.005-8.065%68.50070.00031/07/2026
54041阿里瑞银四乙牛D0.420-0.030-6.667%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.370-0.030-7.500%58.50060.00009/12/2024
55009阿里法兴六七牛D0.043-0.008-15.686%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.325-0.025-7.143%63.00064.50008/11/2024
55396阿里摩通六七牛C0.033-0.042-56.000%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.310-0.020-6.061%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.295-0.035-10.606%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.280-0.035-11.111%66.50068.00008/11/2024
56250阿里瑞银五七牛M0.029-0.042-59.155%91.80093.30031/07/2025
56456阿里法兴六七牛E0.067-0.007-9.459%63.50065.00024/07/2026
56475阿里花旗六三牛A0.330-0.040-10.811%63.20064.70002/03/2026
56539阿里摩通五七牛X0.064-0.041-39.048%88.50090.00011/07/2025
56689阿里法巴五四牛D0.052-0.038-42.222%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.290-0.030-9.375%65.50067.00008/11/2024
57429阿里汇丰五七牛M0.048-0.039-44.828%90.50092.00028/07/2025
57891阿里瑞银五八牛L0.057-0.040-41.237%89.50091.00008/08/2025
58136阿里汇丰五七牛N0.085-0.039-31.452%87.00088.50028/07/2025
58138阿里汇丰五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞银五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里汇丰五九牛A0.117-0.040-25.478%84.00085.50012/09/2025
58666阿里瑞银五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.062-0.042-40.385%89.00090.50008/08/2025
58935阿里法兴五七牛P0.0600.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.3200.0000.000%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.415-0.030-6.742%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.350-0.025-6.667%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.370-0.035-8.642%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.470-0.030-6.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.335-0.030-8.219%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.340-0.030-8.108%61.50063.00013/12/2024
62015阿里东亚五五牛B0.330-0.010-2.941%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.365-0.030-7.595%58.50060.00030/12/2024
62283阿里花旗五一牛A0.385-0.030-7.229%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.465-0.035-7.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570-0.030-5.000%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.270-0.035-11.475%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.330-0.035-9.589%62.50064.00030/12/2024
63275阿里摩通五一牛I0.380-0.025-6.173%58.50060.00010/01/2025
63278阿里摩通五七牛A0.430-0.030-6.522%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.260-0.030-10.345%69.50071.00004/12/2024
63423阿里摩通五一牛J0.275-0.030-9.836%68.50070.00010/01/2025
63467阿里法兴五一牛F0.265-0.030-10.169%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.270-0.030-10.000%68.50070.00011/12/2024
63524阿里摩通五一牛K0.265-0.025-8.621%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.280-0.030-9.677%68.50070.00027/11/2025
64045阿里摩利五一牛B0.255-0.025-8.929%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.245-0.030-10.909%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.248-0.032-11.429%70.50072.00013/12/2024
64306阿里摩通五一牛M0.249-0.036-12.632%70.50072.00010/01/2025
64570阿里花旗五一牛B0.2800.0000.000%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.260-0.035-11.864%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.415-0.035-7.778%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.030-8.451%63.50065.00011/07/2025
66136阿里摩通五七牛D0.231-0.034-12.830%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.234-0.036-13.333%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.243-0.032-11.636%71.50073.00010/07/2025
66613阿里摩通五七牛E0.242-0.033-12.000%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.222-0.038-14.615%73.50075.00017/07/2025
66678阿里法兴五二牛C0.238-0.027-10.189%72.30073.80027/02/2025
66706阿里摩通五七牛F0.221-0.039-15.000%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.228-0.032-12.308%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.385-0.035-8.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.230-0.035-13.208%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.220-0.035-13.725%73.50075.00011/07/2025
67506阿里法兴五七牛B0.218-0.032-12.800%74.30075.80017/07/2025
67529阿里摩通五七牛I0.201-0.037-15.546%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.204-0.036-15.000%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.360-0.035-8.861%59.50061.00030/12/2024
67618阿里中银四乙牛C0.345-0.020-5.479%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.395-0.030-7.059%55.50057.00027/06/2025
67827阿里摩通五七牛J0.212-0.037-14.859%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.201-0.037-15.546%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.315-0.030-8.696%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.217-0.033-13.200%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.214-0.036-14.400%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.209-0.036-14.694%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.180-0.039-17.808%77.50079.00004/07/2025
69371阿里摩通五八牛D0.223-0.032-12.549%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.193-0.037-16.087%76.50078.00023/07/2025
69474阿里摩通五八牛E0.194-0.039-16.738%76.50078.00008/08/2025
69528阿里法兴五六牛B0.195-0.036-15.584%76.50078.00030/06/2025
69534阿里瑞银五七牛10.162-0.038-19.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.170-0.040-19.048%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.193-0.035-15.351%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.171-0.033-16.176%78.50080.00023/07/2025
69594阿里花旗五六牛A0.224-0.018-7.438%75.00076.50030/06/2025
69600阿里瑞银五七牛20.173-0.039-18.396%78.50080.00009/07/2025
69648阿里摩通五七牛S0.195-0.037-15.948%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.175-0.039-18.224%78.10079.50027/06/2025
69753阿里法兴五七牛D0.171-0.040-18.957%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.219+0.030+15.873%121.500120.00024/11/2027
51417阿里法巴七七熊B0.221+0.028+14.508%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.300+0.025+9.091%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.228+0.030+15.152%121.500120.00029/07/2027
51933阿里法兴七十熊C0.245+0.030+13.953%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.260+0.027+11.588%126.500125.00025/11/2027
52117阿里摩通七八熊C0.220+0.029+15.183%121.500120.00013/08/2027
52119阿里摩通七八熊D0.079+0.005+6.757%141.500140.00013/08/2027
52193阿里摩利七十熊A0.270+0.021+8.434%127.400126.00027/10/2027
52194阿里摩利七十熊B0.230+0.030+15.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.385+0.025+6.944%141.500140.00029/07/2027
52284阿里法巴七五熊C0.470+0.025+5.618%151.500150.00028/05/2027
52364阿里法兴七十熊D0.076+0.005+7.042%140.500139.00028/10/2027
52427阿里法兴七十熊E0.300+0.025+9.091%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.2600.0000.000%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.260+0.026+11.111%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.095+0.005+5.556%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.079+0.007+9.722%141.600140.10023/11/2027
52672阿里摩通七八熊E0.300+0.025+9.091%131.500130.00013/08/2027
52810阿里法巴七五熊D0.260+0.027+11.588%126.500125.00028/05/2027
52811阿里法巴七七熊E0.340+0.020+6.250%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.030+5.660%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730+0.020+2.817%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.096+0.005+5.495%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.087+0.006+7.407%146.500145.00027/10/2027
53077阿里法兴七十熊G0.099+0.005+5.319%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.113+0.006+5.607%161.500160.00011/11/2027
53684阿里摩通七九熊A0.095+0.005+5.556%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.178+0.028+18.667%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.229+0.032+16.244%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.305+0.025+8.929%131.500130.00030/11/2027
54266阿里摩通七九熊B0.255+0.024+10.390%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.130+0.005+4.000%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.350+0.025+7.692%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.395+0.030+8.219%141.500140.00028/10/2027
54794阿里摩通七十熊A0.108+0.005+4.854%159.500158.00015/10/2027
54800阿里摩通七十熊B0.126+0.005+4.132%169.500168.00015/10/2027
55036阿里法兴七十熊H0.187+0.029+18.354%117.500116.00029/10/2027
55107阿里摩通七八熊F0.181+0.031+20.667%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.137+0.027+24.545%111.500110.00019/10/2027
55263阿里摩利七十熊D0.189+0.029+18.125%117.400116.00026/10/2027
55407阿里摩通七九熊C0.137+0.030+28.037%111.500110.00010/09/2027
55607阿里法巴七九熊A0.179+0.027+17.763%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.140+0.028+25.000%111.500110.00029/09/2027
56481阿里法兴七十熊I0.124+0.030+31.915%109.500108.00028/10/2027
56535阿里摩通七九熊D0.095+0.027+39.706%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.096+0.026+37.143%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.102+0.030+41.667%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.139+0.017+13.934%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.059+0.028+90.323%101.500100.00018/10/2027
57797阿里法兴七十熊J0.067+0.028+71.795%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.061+0.027+79.412%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.065+0.027+71.053%102.500101.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 12:24
  实时报价更新时间为 06/11/2024 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。