55557 快手瑞银八乙熊Ｃ (R 熊证)
实时 按盘价 升0.247 +0.023 (+10.268%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.043-0.027-38.571%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.0510.0000.000%54.50057.00017/09/2026
55804快手法兴六七牛Ａ0.035-0.019-35.185%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.0480.0000.000%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.034-0.026-43.333%53.50056.00008/05/2026
58584快手汇丰六八牛Ｂ0.075-0.025-25.000%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.056-0.025-30.864%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.059-0.025-29.762%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.080-0.026-24.528%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.055-0.024-30.380%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.095-0.026-21.488%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.074-0.026-26.000%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.116-0.025-17.731%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.108-0.025-18.797%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.099-0.024-19.512%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.117-0.027-18.750%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.134-0.023-14.650%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.033-0.027-45.000%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.530+0.030+6.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.415+0.020+5.063%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.500+0.015+3.093%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.465+0.025+5.682%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.600+0.020+3.448%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.320+0.025+8.475%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.375+0.025+7.143%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.265+0.023+9.504%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.246+0.022+9.821%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.500+0.025+5.263%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.255+0.022+9.442%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.385+0.025+6.944%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.315+0.025+8.621%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.300+0.020+7.143%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.230+0.022+10.577%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.210+0.022+11.702%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.099+0.020+25.316%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.249+0.024+10.667%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.201+0.020+11.050%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.360+0.025+7.463%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.175+0.022+14.379%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.187+0.021+12.651%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.185+0.021+12.805%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.345+0.030+9.524%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.370+0.025+7.246%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.202+0.022+12.222%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.325+0.025+8.333%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.425+0.025+6.250%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.300+0.030+11.111%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.285+0.020+7.547%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.440+0.030+7.317%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.142+0.021+17.355%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.159+0.023+16.912%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.305+0.025+8.929%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.142+0.021+17.355%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.134+0.021+18.584%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.131+0.021+19.091%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.390+0.025+6.849%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.133+0.021+18.750%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.435+0.025+6.098%104.500102.00021/04/2028
68537快手法兴八乙熊１0.098+0.020+25.641%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.097+0.019+24.359%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.092+0.020+27.778%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.480+0.020+4.348%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 10:03
  实时报价更新时间为 19/03/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。