54812 比迪法兴八乙熊Ｆ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54812 比迪法兴八乙熊Ｆ (R 熊证)

按盘价

0.275 +0.015 (+5.769%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54448	比迪法巴六八牛Ｃ	0.124	-0.015	-10.791%	72.480	73.880	31/08/2026
54547	比迪瑞银六十牛Ｄ	0.016	-0.003	-15.789%	76.600	78.000	28/10/2026
54792	比迪法兴六甲牛Ｂ	0.011	-0.004	-26.667%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.126	-0.009	-6.667%	63.667	65.000	05/08/2026
55631	比迪汇丰六九牛Ａ	0.030	-0.017	-36.170%	81.500	83.000	07/09/2026
56081	比迪法兴六十牛Ｂ	0.143	-0.016	-10.063%	71.100	72.500	29/10/2026
56295	比迪华泰六十牛Ｄ	0.062	-0.018	-22.500%	78.500	80.000	29/10/2026
56827	比迪汇丰六十牛Ｃ	0.126	-0.015	-10.638%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.089	-0.016	-15.238%	76.600	78.000	29/10/2026
57047	比迪摩通六乙牛Ｄ	0.064	-0.018	-21.951%	78.600	80.000	11/12/2026
57237	比迪摩通六八牛Ｉ	0.084	-0.016	-16.000%	76.600	78.000	14/08/2026
57456	比迪中银六乙牛Ｇ	0.090	-0.014	-13.462%	76.600	78.000	31/12/2026
58101	比迪瑞银六甲牛Ｅ	0.064	0.000	0.000%	78.600	80.000	23/11/2026
58297	比迪法兴六乙牛Ｂ	0.088	0.000	0.000%	76.600	78.000	30/12/2026
58362	比迪汇丰六乙牛Ｅ	0.159	0.000	0.000%	69.500	71.000	14/12/2026
60897	比迪摩利六甲牛Ａ	0.043	-0.019	-30.645%	80.600	82.000	27/11/2026
61770	比迪汇丰六九牛Ｃ	0.096	-0.016	-14.286%	75.500	77.000	21/09/2026
62257	比迪摩通六甲牛Ｂ	0.041	-0.017	-29.310%	80.600	82.000	13/11/2026
63722	比迪瑞银六十牛Ｂ	0.010	0.000	0.000%	81.600	83.000	14/10/2026
64461	比迪瑞银六甲牛Ｂ	0.023	-0.003	-11.538%	73.600	75.000	11/11/2026
65158	比迪法兴六七牛Ｋ	0.034	-0.017	-33.333%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.092	-0.016	-14.815%	75.600	77.000	29/07/2026
65521	比迪摩通六七牛Ｚ	0.060	-0.016	-21.053%	78.600	80.000	10/07/2026
65892	比迪法巴六甲牛Ｂ	0.018	-0.002	-10.000%	77.600	79.000	30/11/2026
67332	比迪摩通六乙牛Ａ	0.111	-0.010	-8.264%	66.667	68.000	11/12/2026
67654	比迪法巴八五牛Ａ	0.014	-0.012	-46.154%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.062	-0.015	-19.481%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.315	+0.015	+5.000%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.310	+0.005	+1.639%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.191	+0.014	+7.910%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.229	+0.013	+6.019%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.275	+0.015	+5.769%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.310	+0.015	+5.085%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.200	+0.013	+6.952%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.280	+0.010	+3.704%	117.500	116.000	04/12/2028
55345	比迪法兴八乙熊Ｗ	0.112	+0.012	+12.000%	97.400	96.000	18/12/2028
55412	比迪瑞银八乙熊Ｐ	0.102	+0.011	+12.088%	96.400	95.000	15/12/2028
56044	比迪摩通八甲熊Ｄ	0.097	+0.012	+14.118%	95.400	94.000	10/11/2028
56163	比迪汇丰七十熊Ｇ	0.530	0.000	0.000%	178.000	176.667	18/10/2027
56186	比迪汇丰八十熊Ａ	0.115	+0.010	+9.524%	97.500	96.000	23/10/2028
56296	比迪华泰八三熊Ｂ	0.111	+0.013	+13.265%	96.500	95.000	30/03/2028
56313	比迪瑞银六十熊Ａ	0.221	+0.014	+6.763%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.520	+0.010	+1.961%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.550	0.000	0.000%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.265	+0.010	+3.922%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.485	+0.010	+2.105%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.430	+0.005	+1.176%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.460	+0.005	+1.099%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.490	+0.010	+2.083%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.530	+0.010	+1.923%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.560	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.435	+0.005	+1.163%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.490	+0.005	+1.031%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.260	+0.011	+4.418%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.510	0.000	0.000%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.395	+0.005	+1.282%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.420	+0.015	+3.704%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.470	+0.005	+1.075%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.600	0.000	0.000%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.335	+0.010	+3.077%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.375	+0.015	+4.167%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.340	+0.010	+3.030%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.380	+0.010	+2.703%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.345	+0.015	+4.545%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.350	+0.005	+1.449%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.370	+0.005	+1.370%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.340	+0.010	+3.030%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.375	+0.005	+1.351%	151.333	150.000	11/10/2027
58295	比迪法兴八乙熊Ｘ	0.067	0.000	0.000%	91.400	90.000	29/12/2028
58560	比迪摩通八二熊Ｄ	0.415	+0.010	+2.469%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.445	+0.005	+1.136%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.420	+0.005	+1.205%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.460	+0.010	+2.222%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.157	+0.012	+8.276%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.150	+0.010	+7.143%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.460	+0.010	+2.222%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.480	+0.005	+1.053%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.435	+0.010	+2.353%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.485	+0.005	+1.042%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.330	+0.010	+3.125%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.159	+0.012	+8.163%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.140	+0.012	+9.375%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.118	+0.003	+2.609%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.145	+0.012	+9.023%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.124	+0.003	+2.479%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.186	+0.012	+6.897%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.475	+0.010	+2.151%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.280	+0.020	+7.692%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.242	+0.014	+6.140%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.133	+0.003	+2.308%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.221	+0.012	+5.742%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.243	+0.014	+6.114%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.108	+0.002	+1.887%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.305	+0.010	+3.390%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.560	+0.010	+1.818%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.430	+0.015	+3.614%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.400	+0.010	+2.564%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.395	+0.010	+2.597%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.370	+0.015	+4.225%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.405	+0.010	+2.532%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.400	+0.015	+3.896%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.425	+0.010	+2.410%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.360	+0.010	+2.857%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.105	+0.003	+2.941%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.107	+0.003	+2.885%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.105	+0.002	+1.942%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.142	+0.015	+11.811%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.350	+0.010	+2.941%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.495	+0.010	+2.062%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.270	+0.010	+3.846%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.275	+0.015	+5.769%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.127	+0.002	+1.600%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 10:57
	实时报价更新时间为 16/06/2026 11:16
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。