54237 小米瑞银五二牛C (R 牛证)
实时 按盘价 升0.440 +0.005 (+1.149%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.485+0.005+1.042%12.10012.50014/03/2025
50105小米瑞银五一牛B0.4600.0000.000%11.80012.20020/01/2025
50229小米摩通五六牛D0.370+0.005+1.370%18.10018.50013/06/2025
50244小米法巴五六牛D0.365+0.010+2.817%18.60019.00027/06/2025
50311小米摩利五六牛C0.370+0.005+1.370%18.20018.60030/06/2025
50328小米汇丰五六牛E0.360+0.005+1.408%18.60019.00027/06/2025
50390小米汇丰五六牛B0.495+0.005+1.020%11.60012.00030/06/2025
50396小米瑞银五五牛D0.365+0.005+1.389%18.40018.80013/05/2025
50511小米法兴五五牛C0.355+0.010+2.899%18.68019.08030/05/2025
50623小米汇丰五六牛F0.350+0.005+1.449%19.10019.50030/06/2025
50651小米法巴五六牛E0.350+0.010+2.941%19.60020.00027/06/2025
50707小米瑞银五五牛E0.345+0.005+1.471%19.40019.80014/05/2025
50723小米摩通五六牛E0.355+0.005+1.429%18.80019.20013/06/2025
50801小米法巴五六牛F0.325+0.010+3.175%20.60021.00027/06/2025
50945小米法兴五六牛A0.335+0.005+1.515%19.68020.08027/06/2025
51524小米摩通五五牛C0.335+0.010+3.077%20.10020.50009/05/2025
51989小米瑞银五五牛F0.315+0.005+1.613%20.80021.20009/05/2025
52100小米法兴五二牛A0.480+0.005+1.053%12.10012.50027/02/2025
52276小米法兴五一牛B0.460+0.005+1.099%13.10013.50027/01/2025
52342小米摩通五二牛A0.470+0.005+1.075%13.10013.50014/02/2025
52352小米汇丰五六牛C0.475+0.005+1.064%12.60013.00027/06/2025
52412小米法兴五六牛B0.315+0.010+3.279%20.68021.08026/06/2025
52414小米瑞银五二牛A0.460+0.010+2.222%13.60014.00017/02/2025
52508小米瑞银五二牛B0.475+0.005+1.064%12.60013.00019/02/2025
52768小米法巴五六牛I0.305+0.005+1.667%21.60022.00027/06/2025
52815小米汇丰五三牛A0.455+0.005+1.111%13.60014.00028/03/2025
52962小米花旗五三牛A0.470+0.005+1.075%13.08013.48003/03/2025
53014小米汇丰五六牛G0.310+0.010+3.333%21.60022.00027/06/2025
53204小米法兴五十牛A0.174+0.003+1.754%19.80020.20028/10/2025
53301小米摩通五三牛B0.460+0.005+1.099%13.60014.00014/03/2025
53813小米法兴五二牛B0.445+0.005+1.136%13.80014.20027/02/2025
54000小米法兴五甲牛A0.182+0.004+2.247%19.10019.50027/11/2025
54237小米瑞银五二牛C0.440+0.005+1.149%14.40014.80018/02/2025
54287小米摩通五五牛D0.310+0.005+1.639%21.10021.50009/05/2025
54592小米汇丰五二牛A0.430+0.005+1.176%14.60015.00014/02/2025
54656小米摩利五甲牛A0.157+0.004+2.614%21.60022.00027/11/2025
54894小米摩通五四牛A0.445+0.005+1.136%14.40014.80011/04/2025
54929小米法兴五一牛C0.430+0.005+1.176%14.60015.00024/01/2025
54977小米摩利五一牛A2.180+0.020+0.926%14.50014.90027/01/2025
55002小米法兴五甲牛C0.157+0.006+3.974%21.60022.00026/11/2025
55003小米法兴五乙牛A0.189+0.003+1.613%18.10018.50029/12/2025
55316小米法兴五乙牛B0.199+0.003+1.531%17.10017.50030/12/2025
55971小米摩利五六牛D0.345+0.005+1.471%19.50019.90027/06/2025
56245小米瑞银五五牛H0.290+0.010+3.571%22.20022.60012/05/2025
56455小米汇丰五六牛I0.325+0.005+1.562%20.40020.80027/06/2025
57114小米摩通五五牛E0.2650.0000.000%23.10023.50009/05/2025
57164小米法兴五六牛C0.290+0.015+5.455%22.60023.00027/06/2025
57194小米汇丰五六牛J0.280+0.005+1.818%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.168+0.003+1.818%20.41020.81002/12/2025
57400小米瑞银五四牛E0.270+0.010+3.846%23.20023.60025/04/2025
57572小米摩通六一牛A0.177+0.003+1.724%19.60020.00009/01/2026
57663小米法兴五七牛B0.265+0.005+1.923%23.60024.00030/07/2025
57690小米瑞银五四牛F0.250+0.007+2.881%24.20024.60028/04/2025
57735小米摩通五乙牛A0.150+0.003+2.041%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.247+0.003+1.230%24.20024.60009/05/2025
58052小米花旗五十牛A0.141+0.003+2.174%23.00023.40031/10/2025
58478小米汇丰五四牛C0.250+0.007+2.881%24.40025.00028/04/2025
58555小米摩利五乙牛A0.133+0.002+1.527%24.10024.50030/12/2025
58612小米法兴五甲牛D0.124+0.003+2.479%24.80025.20027/11/2025
58673小米瑞银五四牛G0.229+0.006+2.691%25.20025.60022/04/2025
58760小米摩通五六牛G0.231+0.005+2.212%25.20025.60013/06/2025
58934小米法兴五七牛C0.229+0.008+3.620%25.60026.00029/07/2025
58971小米摩通五甲牛A0.125+0.003+2.459%24.60025.00014/11/2025
59190小米瑞银五十牛A0.122+0.003+2.521%24.90025.30030/10/2025
59492小米汇丰五七牛B0.213+0.005+2.404%26.10026.50029/07/2025
59674小米摩通五甲牛C0.115+0.003+2.679%25.60026.00014/11/2025
60036小米法巴五四牛A0.221+0.005+2.315%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.119+0.001+0.847%24.85025.25002/10/2025
60995小米摩通五甲牛E0.136+0.003+2.256%23.60024.00014/11/2025
61146小米瑞银五十牛B0.135+0.003+2.273%23.60024.00009/10/2025
62279小米瑞银五五牛I0.211+0.007+3.431%26.20026.60019/05/2025
62339小米摩通五乙牛B0.105+0.002+1.942%26.60027.00012/12/2025
62676小米法兴五八牛A0.206+0.006+3.000%26.80027.20028/08/2025
62786小米汇丰五八牛A0.201+0.009+4.688%27.10027.50028/08/2025
62860小米瑞银五五牛J0.183+0.006+3.390%27.60028.00023/05/2025
62885小米摩通五乙牛C0.094+0.003+3.297%27.60028.00012/12/2025
63025小米花旗五甲牛A0.088+0.004+4.762%28.10028.50003/11/2025
63039小米摩通五五牛A0.430+0.005+1.176%14.80015.20009/05/2025
63370小米摩通五乙牛D0.078+0.003+4.000%29.10029.50012/12/2025
63417小米瑞银五甲牛B0.085+0.004+4.938%28.60029.00027/11/2025
63518小米法兴五七牛E0.168+0.007+4.348%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.085+0.003+3.659%28.60029.00012/12/2025
63773小米法兴五九牛A0.094+0.006+6.818%27.80028.20029/09/2025
64937小米花旗五十牛D0.075+0.004+5.634%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.150+0.007+4.895%29.60030.00025/11/2025
65039小米摩通五甲牛G0.070+0.002+2.941%30.10030.50014/11/2025
65162小米花旗五九牛B0.054+0.004+8.000%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.064+0.003+4.918%30.60031.00021/11/2025
65198小米法兴五十牛B0.074+0.002+2.778%29.60030.00030/10/2025
65218小米摩通五甲牛H0.059+0.001+1.724%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65318小米瑞银五甲牛E0.043+0.003+7.500%32.60033.00017/11/2025
65339小米摩通五甲牛I0.050+0.004+8.696%32.10032.50014/11/2025
65350小米汇丰五四牛B0.445+0.005+1.136%14.10014.50030/04/2025
65398小米法兴五九牛B0.054+0.006+12.500%31.60032.00029/09/2025
65484小米摩通五乙牛F0.039+0.002+5.405%33.10033.50012/12/2025
65892小米瑞银五四牛B0.435+0.005+1.163%14.80015.20030/04/2025
66972小米摩利五六牛A0.5000.0000.000%11.10011.50030/06/2025
67048小米汇丰五七牛A0.430+0.005+1.176%15.10015.50011/07/2025
67107小米瑞银五五牛A0.425+0.005+1.190%15.40015.80009/05/2025
67366小米法兴五五牛A0.415+0.005+1.220%15.50015.90029/05/2025
67532小米摩通五六牛A0.425+0.005+1.190%15.50015.90013/06/2025
67539小米瑞银五五牛B0.415+0.005+1.220%15.90016.30008/05/2025
67649小米汇丰五六牛A0.530+0.010+1.923%10.10010.50027/06/2025
67990小米汇丰五十牛A0.415+0.010+2.469%16.10016.50027/10/2025
68012小米摩通五六牛B0.410+0.005+1.235%16.10016.50013/06/2025
68056小米瑞银五五牛C0.400+0.005+1.266%16.60017.00006/05/2025
68226小米花旗五四牛A0.385+0.005+1.316%17.10017.50030/04/2025
68253小米摩利五五牛A0.410+0.005+1.235%16.00016.40029/05/2025
68254小米摩利五六牛B0.390+0.005+1.299%17.10017.50027/06/2025
68257小米法兴五四牛B0.390+0.005+1.299%16.70017.10011/04/2025
68282小米瑞银五四牛C0.380+0.005+1.333%17.60018.00015/04/2025
68316小米摩通五五牛B0.380+0.010+2.703%17.60018.00009/05/2025
68324小米汇丰五五牛A0.380+0.005+1.333%17.60018.00012/05/2025
68411小米法巴五六牛A0.380+0.005+1.333%17.60018.00027/06/2025
68412小米法巴五六牛B0.405+0.010+2.532%16.60017.00027/06/2025
68413小米法巴五六牛C0.425+0.010+2.410%15.60016.00027/06/2025
69289小米汇丰五六牛D0.390+0.005+1.299%17.10017.50030/06/2025
69462小米瑞银五六牛A0.395+0.005+1.282%17.10017.50030/06/2025
69475小米摩通五六牛C0.400+0.005+1.266%16.80017.20013/06/2025
69627小米法兴五五牛B0.375+0.010+2.740%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60301小米瑞银七乙熊E0.017-0.001-5.556%38.40038.00030/12/2027
63364小米摩通七乙熊E0.016-0.003-15.789%38.40038.00010/12/2027
63708小米瑞银八十熊A0.037-0.003-7.500%41.40041.00023/10/2028
65249小米法巴八十熊B0.0000.000%41.40041.00030/10/2028
65298小米花旗六乙熊A0.025-0.002-7.407%39.40039.00030/12/2026
65340小米摩通七乙熊F0.033-0.003-8.333%40.40040.00010/12/2027
65478小米摩通五乙熊A0.056-0.003-5.085%42.40042.00012/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。