53714 腾讯摩通六八牛Ｊ (R 牛证)
实时 按盘价 跌0.035 -0.011 (-23.913%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53057腾讯瑞银六七牛Ｆ0.0000.000%616.000619.20030/07/2026
53063腾讯瑞银六七牛Ｇ0.0000.000%608.800612.00027/07/2026
53215腾讯瑞银六七牛Ｈ0.112-0.012-9.677%549.800553.00017/07/2026
53274腾讯摩通六七牛Ｎ0.0000.000%609.800613.00017/07/2026
53276腾讯摩通六九牛Ｃ0.0730.0000.000%569.800573.00011/09/2026
53295腾讯摩通六八牛Ｋ0.0000.000%616.000619.50014/08/2026
53714腾讯摩通六八牛Ｊ0.036-0.010-21.739%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.0440.0000.000%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.035-0.008-18.605%587.500590.50029/06/2026
55381腾讯汇丰六三牛Ｈ0.305-0.010-3.175%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.295-0.010-3.279%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.055-0.012-17.910%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.069-0.011-13.750%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.100-0.012-10.714%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.031-0.010-24.390%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.030-0.014-31.818%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.050-0.012-19.355%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.062-0.011-15.068%573.200576.00029/06/2026
59184腾讯法兴六二牛Ａ0.220-0.008-3.509%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.200-0.009-4.306%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.065-0.007-9.722%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.127-0.010-7.299%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.190-0.012-5.941%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.164-0.010-5.747%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.193-0.011-5.392%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.241-0.014-5.490%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.217-0.010-4.405%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.178-0.010-5.319%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.185-0.010-5.128%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.169-0.010-5.587%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.167-0.011-6.180%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.235-0.010-4.082%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.162-0.010-5.814%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.168-0.008-4.545%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.232-0.014-5.691%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.152-0.010-6.173%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.197-0.011-5.288%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.181-0.008-4.233%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.112-0.009-7.438%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.028-0.009-24.324%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.082-0.012-12.766%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.059-0.011-15.714%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.0320.0000.000%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.149-0.014-8.589%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.0260.0000.000%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.034-0.011-24.444%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.027-0.010-27.027%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.050-0.009-15.254%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.061-0.011-15.278%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.140-0.009-6.040%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.150-0.009-5.660%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.0250.0000.000%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.055-0.010-15.385%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.172-0.009-4.972%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.220-0.011-4.762%496.800500.00009/07/2026
62272腾讯瑞银六七牛Ｋ0.0100.0000.000%602.000605.20024/07/2026
62349腾讯法巴六六牛Ｖ0.0320.0000.000%593.200596.00030/06/2026
62398腾讯法巴六五牛Ｍ0.049-0.010-16.949%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.089-0.011-11.000%559.200562.00028/05/2026
62469腾讯汇丰六七牛Ｖ0.026-0.013-33.333%591.800595.00027/07/2026
62476腾讯汇丰六七牛Ｘ0.0200.0000.000%601.800605.00020/07/2026
62572腾讯瑞银六六牛８0.117-0.012-9.302%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.191-0.012-5.911%511.800515.00021/07/2026
62577腾讯法兴六七牛８0.0250.0000.000%592.000595.00028/07/2026
62798腾讯摩利六九牛Ａ0.0000.000%596.200599.00030/09/2026
62800腾讯法巴六六牛Ａ0.077-0.011-12.500%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.137-0.011-7.432%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.176-0.011-5.882%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.217-0.010-4.405%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.127-0.009-6.618%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.149-0.010-6.289%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.062-0.012-16.216%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.108-0.010-8.475%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.121-0.011-8.333%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.196-0.011-5.314%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.163-0.009-5.233%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.203-0.010-4.695%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.162-0.012-6.897%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.136-0.011-7.483%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.042-0.010-19.231%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.147-0.008-5.161%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.141-0.012-7.843%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.084-0.011-11.579%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.129-0.009-6.522%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.138-0.008-5.479%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.128-0.008-5.882%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.131-0.009-6.429%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.122-0.011-8.271%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.137-0.009-6.164%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.390-0.015-3.704%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.375-0.015-3.846%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.143-0.011-7.143%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.116-0.011-8.661%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.118-0.008-6.349%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.148-0.007-4.516%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.095-0.010-9.524%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.108-0.011-9.244%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.110-0.009-7.563%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.103-0.011-9.649%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.175-0.012-6.417%517.800521.00029/06/2026
65357腾讯法巴六六牛Ｗ0.0000.000%609.200612.00030/06/2026
65358腾讯法巴六六牛Ｘ0.0000.000%603.200606.00030/06/2026
65400腾讯摩通六七牛Ｉ0.103-0.009-8.036%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.099-0.011-10.000%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.380-0.010-2.564%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.096-0.012-11.111%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.039-0.011-22.000%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.083-0.012-12.632%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.062-0.012-16.216%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.071-0.013-15.476%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360-0.010-2.703%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.070-0.010-12.500%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.088-0.013-12.871%560.800564.00026/06/2026
66542腾讯汇丰六七牛Ｚ0.0000.000%615.800619.00009/07/2026
66993腾讯法兴六五牛Ａ0.067-0.010-12.987%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.086-0.012-12.245%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.055-0.011-16.667%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.076-0.011-12.644%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.061-0.009-12.857%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.056-0.011-16.418%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.078-0.010-11.364%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.090-0.012-11.765%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.066-0.013-16.456%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.112-0.010-8.197%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.093-0.007-7.000%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.045-0.011-19.643%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.077-0.011-12.500%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.052-0.010-16.129%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.098-0.011-10.092%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.047-0.011-18.966%580.800584.00012/06/2026
68250腾讯法兴六八牛Ｇ0.0000.000%607.000610.00028/08/2026
68275腾讯摩通六七牛Ｍ0.048-0.010-17.241%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.056-0.012-17.647%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.098-0.010-9.259%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.0510.0000.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.041-0.010-19.608%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.041-0.011-21.154%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.290-0.010-3.333%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.120-0.011-8.397%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.040-0.010-20.000%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.041-0.012-22.642%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.043-0.009-17.308%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.260-0.010-3.704%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.157+0.009+6.081%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.207+0.010+5.076%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.235+0.009+3.982%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.265+0.010+3.922%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.300+0.015+5.263%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.375+0.020+5.634%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.285+0.005+1.786%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.110+0.009+8.911%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.355+0.015+4.412%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.109+0.010+10.101%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.093+0.011+13.415%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.108+0.008+8.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.093+0.010+12.048%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.093+0.008+9.412%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.102+0.010+10.870%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.104+0.010+10.638%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.320+0.010+3.226%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.075+0.008+11.940%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.086+0.010+13.158%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.078+0.011+16.418%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.227+0.010+4.608%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.265+0.010+3.922%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.213+0.011+5.446%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.270+0.010+3.846%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.305+0.010+3.390%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.248+0.009+3.766%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.237+0.010+4.405%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.133+0.009+7.258%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.062+0.009+16.981%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.056+0.010+21.739%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.077+0.010+14.925%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.069+0.007+11.290%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.182+0.008+4.598%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.206+0.009+4.569%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.069+0.010+16.949%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.285+0.010+3.636%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.234+0.009+4.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.143+0.009+6.716%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.200+0.009+4.712%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.059+0.009+18.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.053+0.008+17.778%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.345+0.010+2.985%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.260+0.010+4.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.280+0.010+3.704%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.161+0.009+5.921%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.300+0.005+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.115+0.010+9.524%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.134+0.012+9.836%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.148+0.009+6.475%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.183+0.009+5.172%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.069+0.008+13.115%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.320+0.010+3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.355+0.010+2.899%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.265+0.010+3.922%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.217+0.009+4.327%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.290+0.005+1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.015+5.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.068+0.008+13.333%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.340+0.010+3.030%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.380+0.010+2.703%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.155+0.008+5.442%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.141+0.009+6.818%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.118+0.009+8.257%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.157+0.009+6.081%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.174+0.009+5.455%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.127+0.009+7.627%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.119+0.008+7.207%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.106+0.008+8.163%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.124+0.010+8.772%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.310+0.010+3.333%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.167+0.011+7.051%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.168+0.009+5.660%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.182+0.009+5.202%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.015+4.545%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.168+0.012+7.692%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.194+0.009+4.865%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.179+0.009+5.294%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.130+0.008+6.557%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.116+0.010+9.434%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.204+0.011+5.699%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.250+0.005+2.041%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.152+0.010+7.042%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.187+0.010+5.650%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.143+0.012+9.160%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.192+0.009+4.918%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.154+0.010+6.944%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.188+0.011+6.215%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.222+0.011+5.213%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.007+2.881%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.237+0.009+3.947%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.185+0.008+4.520%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.0400.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.224+0.011+5.164%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.255+0.008+3.239%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.215+0.009+4.369%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:26
  实时报价更新时间为 02/02/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。