53224 京东法兴七乙熊Ｃ (R 熊证)
实时 按盘价 跌0.125 -0.001 (-0.794%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.410+0.005+1.235%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.380+0.010+2.703%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.410+0.005+1.235%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.270+0.005+1.887%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.365+0.005+1.389%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.079+0.001+1.282%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.305+0.010+3.390%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.078+0.004+5.405%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.275+0.005+1.852%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.065+0.003+4.839%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.064+0.003+4.918%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.064+0.003+4.918%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.223+0.008+3.721%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.043+0.003+7.500%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.043+0.003+7.500%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.660+0.010+1.538%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.570+0.010+1.786%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.590+0.010+1.724%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.133+0.003+2.308%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.132+0.002+1.538%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.5400.0000.000%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.153+0.001+0.658%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.145+0.001+0.694%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.049+0.003+6.522%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.065+0.001+1.562%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.034+0.002+6.250%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.035+0.003+9.375%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.048+0.003+6.667%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62906京东法兴五五牛Ａ0.158+0.002+1.282%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.5100.0000.000%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.510+0.015+3.030%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.5100.0000.000%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.120+0.002+1.695%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.123+0.002+1.653%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.121+0.001+0.833%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.510+0.010+2.000%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.475+0.010+2.151%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.490+0.015+3.158%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.485+0.005+1.042%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.460+0.005+1.099%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.5900.0000.000%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.450+0.010+2.273%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.084-0.004-4.545%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.4400.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.094-0.003-3.093%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.107-0.002-1.835%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.120-0.001-0.826%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.103-0.004-3.738%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.690-0.020-2.817%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ0.950-0.020-2.062%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.220-0.020-1.613%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.125-0.001-0.794%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.1580.0000.000%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.155-0.001-0.641%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.157-0.001-0.633%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.190-0.001-0.524%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.068-0.002-2.857%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.0650.0000.000%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.064-0.001-1.538%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.062-0.002-3.125%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.050-0.003-5.660%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.045-0.003-6.250%170.500168.00024/12/2027
61132京东法兴七乙熊Ｇ0.026-0.002-7.143%157.500155.00028/12/2027
61487京东瑞银七乙熊Ｇ0.016-0.003-15.789%152.500150.00023/12/2027
61935京东法巴八十熊Ａ0.0000.000%153.000150.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。