52806 京东法巴七三熊G (R 熊证)
实时 按盘价 升0.600 +0.030 (+5.263%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.510-0.040-7.273%102.500105.00009/05/2025
50378京东瑞银五四牛E0.470-0.060-11.321%105.500108.00030/04/2025
50420京东法兴五六牛C0.510-0.030-5.556%102.200105.00027/06/2025
50804京东法巴七四牛G0.345-0.065-15.854%117.000120.00029/04/2027
50805京东法巴七四牛H0.455-0.045-9.000%107.000110.00029/04/2027
50912京东花旗五十牛A0.097-0.012-11.009%105.500108.00002/10/2025
50991京东瑞银五四牛F0.395-0.060-13.187%113.500116.00030/04/2025
51049京东摩通六六牛B0.093-0.014-13.084%105.500108.00012/06/2026
51050京东摩通七五牛A0.380-0.065-14.607%116.500119.00014/05/2027
51177京东法兴六六牛A0.081-0.011-11.957%112.200115.00029/06/2026
51208京东瑞银六六牛B0.082-0.013-13.684%112.500115.00012/06/2026
51256京东摩通六六牛C0.082-0.012-12.766%112.500115.00012/06/2026
51277京东法巴四甲牛P0.860-0.040-4.444%67.00070.00028/11/2024
51396京东法巴七四牛I0.204-0.066-24.444%132.000135.00029/04/2027
51397京东法巴七四牛J0.265-0.055-17.188%127.000130.00029/04/2027
51398京东法巴七四牛K0.315-0.050-13.699%122.000125.00029/04/2027
51436京东法兴六六牛B0.059-0.013-18.056%123.200126.00026/06/2026
51463京东汇丰四甲牛B0.810-0.050-5.814%72.20075.00028/11/2024
51519京东摩通七五牛B0.060-0.013-17.808%122.500125.00014/05/2027
51530京东摩通七五牛C0.045-0.014-23.729%129.500132.00014/05/2027
51572京东瑞银五四牛B0.750-0.050-6.250%77.20080.00024/04/2025
51601京东瑞银六六牛C0.050-0.015-23.077%127.500130.00015/06/2026
51765京东汇丰七四牛A0.053-0.011-17.188%127.500130.00029/04/2027
51855京东瑞银五四牛C0.670-0.050-6.944%85.20088.00025/04/2025
51930京东法兴六六牛C0.035-0.014-28.571%135.200138.00025/06/2026
51979京东瑞银五八牛A0.020-0.015-42.857%142.500145.00004/08/2025
52033京东瑞银五八牛B0.035-0.014-28.571%135.500138.00001/08/2025
52062京东汇丰四乙牛A0.680-0.050-6.849%85.20088.00030/12/2024
52103京东法兴四甲牛C0.640-0.040-5.882%89.20092.00028/11/2024
52124京东摩通七五牛D0.023-0.015-39.474%140.500143.00014/05/2027
52233京东法巴七四牛L0.162-0.058-26.364%137.000140.00029/04/2027
52309京东法巴四甲牛R0.640-0.060-8.571%87.00090.00028/11/2024
53302京东摩通五七牛A0.150-0.011-6.832%77.20080.00025/07/2025
53473京东瑞银五七牛A0.149-0.013-8.025%77.20080.00003/07/2025
54008京东法兴五七牛C0.020-0.014-41.176%142.500145.00030/07/2025
55394京东中银四乙牛A0.640-0.050-7.246%89.88092.88030/12/2024
55793京东摩通四甲牛B0.640-0.040-5.882%89.20092.00008/11/2024
56680京东瑞银五三牛A0.171-0.012-6.557%68.30071.10020/03/2025
56808京东法兴五一牛A0.165-0.010-5.714%71.10073.90024/01/2025
56852京东汇丰六六牛A0.031-0.014-31.111%137.500140.00024/06/2026
57289京东法巴四甲牛L0.760-0.040-5.000%77.00080.00028/11/2024
57745京东汇丰五七牛A0.023-0.013-36.111%142.500145.00028/07/2025
58275京东摩通七四牛A0.0210.0000.000%149.500152.00016/04/2027
58995京东瑞银五八牛D0.0000.000%150.500153.00008/08/2025
62906京东法兴五五牛A0.177-0.009-4.839%63.20066.00030/05/2025
66733京东瑞银五六牛H0.600-0.060-9.091%92.20095.00020/06/2025
66764京东汇丰五一牛A0.620-0.030-4.615%92.20095.00027/01/2025
67330京东摩通六乙牛A0.610-0.040-6.154%92.50095.00011/12/2026
68126京东摩通六六牛A0.137-0.013-8.667%82.50085.00012/06/2026
68180京东瑞银六六牛A0.141-0.012-7.843%82.57085.07008/06/2026
68202京东花旗六五牛A0.140-0.011-7.285%82.50085.00004/05/2026
68271京东法巴七四牛D0.600-0.040-6.250%92.00095.00029/04/2027
68341京东法兴五四牛A0.570-0.040-6.557%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.570-0.040-6.557%96.20099.00030/12/2026
69158京东花旗五五牛A0.580-0.050-7.937%93.50096.00002/05/2025
69168京东法巴七四牛E0.550-0.050-8.333%97.000100.00029/04/2027
69657京东法巴七四牛F0.690-0.040-5.479%82.00085.00029/04/2027
69774京东瑞银五四牛D0.540-0.060-10.000%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.760-0.050-6.173%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.071+0.011+18.333%192.500190.00028/12/2027
52262京东法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊F0.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊B0.079+0.010+14.493%197.800195.00029/12/2027
52450京东花旗七乙熊A0.091+0.010+12.346%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.107+0.012+12.632%212.500210.00029/12/2027
52660京东摩通七三熊B0.091+0.012+15.190%202.500200.00012/03/2027
52806京东法巴七三熊G0.610+0.040+7.018%223.000220.00030/03/2027
52807京东法巴七三熊H0.870+0.030+3.571%253.000250.00030/03/2027
52809京东法巴七三熊I1.140+0.040+3.636%283.000280.00030/03/2027
53224京东法兴七乙熊C0.107+0.009+9.184%214.500212.00030/12/2027
53253京东法兴七乙熊D0.141+0.011+8.462%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.141+0.012+9.302%232.500230.00030/12/2027
53666京东摩通七八熊C0.140+0.010+7.692%232.500230.00013/08/2027
54487京东法兴七乙熊E0.173+0.010+6.135%250.500248.00029/12/2027
56542京东摩通七九熊A0.054+0.011+25.581%182.500180.00010/09/2027
56630京东法兴七乙熊F0.050+0.010+25.000%180.500178.00029/12/2027
56769京东瑞银七乙熊E0.050+0.010+25.000%180.500178.00021/12/2027
56849京东汇丰七乙熊A0.048+0.011+29.730%177.500175.00029/12/2027
57566京东摩通七九熊B0.038+0.011+40.741%172.500170.00010/09/2027
57691京东瑞银七乙熊F0.032+0.009+39.130%170.500168.00024/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 13:49
  实时报价更新时间为 06/11/2024 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。