| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指瑞银六九牛Ｂ | 0.146 | -0.007 | -4.575% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.166 | -0.007 | -4.046% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.185 | -0.007 | -3.646% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.145 | -0.006 | -3.974% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.170 | -0.005 | -2.857% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.175 | -0.009 | -4.891% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.191 | -0.004 | -2.051% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.212 | -0.007 | -3.196% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.096 | -0.007 | -6.796% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.088 | -0.005 | -5.376% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.107 | -0.007 | -6.140% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.086 | -0.007 | -7.527% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.064 | -0.008 | -11.111% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.084 | -0.007 | -7.692% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.066 | -0.006 | -8.333% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.055 | -0.008 | -12.698% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.043 | -0.006 | -12.245% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.042 | -0.008 | -16.000% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.127 | -0.008 | -5.926% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.119 | -0.007 | -5.556% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.131 | -0.007 | -5.072% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.105 | -0.005 | -4.545% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.125 | -0.005 | -3.846% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.082 | +0.004 | +5.128% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.025 | +0.004 | +19.048% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.069 | +0.001 | +1.471% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.095 | +0.004 | +4.396% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.032 | +0.005 | +18.519% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.031 | +0.005 | +19.231% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.056 | +0.005 | +9.804% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.031 | +0.002 | +6.897% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.045 | +0.005 | +12.500% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.047 | +0.004 | +9.302% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.040 | +0.004 | +11.111% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.059 | +0.006 | +11.321% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.052 | +0.002 | +4.000% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.061 | +0.005 | +8.929% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.037 | +0.006 | +19.355% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.053 | +0.006 | +12.766% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.071 | +0.002 | +2.899% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.056 | +0.004 | +7.692% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.039 | +0.005 | +14.706% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.069 | +0.004 | +6.154% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.100 | +0.005 | +5.263% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.088 | +0.006 | +7.317% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.075 | +0.006 | +8.696% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.075 +0.006 (+8.696%)