| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.560 | -0.010 | -1.754% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.325 | -0.010 | -2.985% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.290 | -0.010 | -3.333% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.235 | -0.011 | -4.472% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.223 | -0.011 | -4.701% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.201 | -0.009 | -4.286% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | 标指法兴五乙牛Ｉ | 0.167 | -0.010 | -5.650% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 标指法兴五乙牛Ｊ | 0.134 | -0.009 | -6.294% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 标指法兴六三牛Ａ | 0.109 | -0.012 | -9.917% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 标指摩利六三牛Ａ | 0.129 | -0.011 | -7.857% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 标指摩通六三牛Ａ | 0.108 | -0.013 | -10.744% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.093 | -0.010 | -9.709% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 标指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | 标指法兴六三牛Ｃ | 0.075 | -0.011 | -12.791% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 标指摩通六六牛Ａ | 0.059 | -0.015 | -20.270% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.181 | -0.012 | -6.218% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 标指法兴六六牛Ｂ | 0.041 | -0.012 | -22.642% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49757 | 标指法兴八乙熊Ｇ | 0.043 | +0.010 | +30.303% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.066 | +0.008 | +13.793% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.065 | +0.008 | +14.035% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.089 | +0.008 | +9.877% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.055 | +0.009 | +19.565% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.077 | +0.008 | +11.594% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.055 | +0.008 | +17.021% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.087 | +0.008 | +10.127% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.110 | +0.009 | +8.911% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.100 | +0.008 | +8.696% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.111 | +0.008 | +7.767% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.123 | +0.008 | +6.957% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | 标指摩通六乙熊Ｃ | 0.047 | +0.009 | +23.684% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
按盘价 
0.059 -0.015 (-20.270%)