| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.345 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.242 | +0.003 | +1.255% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.209 | +0.003 | +1.456% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.213 | +0.005 | +2.404% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.197 | +0.005 | +2.604% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.159 | +0.003 | +1.923% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.160 | +0.005 | +3.226% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.179 | +0.005 | +2.874% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.145 | +0.005 | +3.571% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.143 | +0.005 | +3.623% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.129 | +0.006 | +4.878% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.126 | +0.003 | +2.439% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49774 | 纳指法兴六三牛Ａ | 0.101 | +0.005 | +5.208% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 纳指摩通五乙牛Ｋ | 0.097 | +0.006 | +6.593% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 纳指汇丰六三牛Ａ | 0.111 | +0.006 | +5.714% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.069 | +0.007 | +11.290% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.085 | +0.005 | +6.250% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.067 | +0.005 | +8.065% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.068 | +0.007 | +11.475% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.084 | +0.007 | +9.091% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.059 | +0.008 | +15.686% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.070 | +0.004 | +6.061% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.107 | +0.007 | +7.000% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.116 | +0.005 | +4.505% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.144 | +0.005 | +3.597% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.053 | +0.008 | +17.778% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 纳指法兴六六牛Ｃ | 0.032 | +0.009 | +39.130% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49773 | 纳指法巴六乙熊５ | 0.058 | -0.005 | -7.937% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.043 | -0.004 | -8.511% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.030 | -0.002 | -6.250% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.038 | -0.003 | -7.317% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.042 | -0.006 | -12.500% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.054 | -0.005 | -8.475% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.054 | -0.005 | -8.475% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.050 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.028 | -0.002 | -6.667% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.045 | -0.001 | -2.174% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.047 | -0.004 | -7.843% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.056 | -0.004 | -6.667% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.066 | -0.002 | -2.941% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.075 | -0.002 | -2.597% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.053 | -0.005 | -8.621% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.058 | -0.001 | -1.695% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.036 | -0.003 | -7.692% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.054 | -0.003 | -5.263% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.052 | -0.002 | -3.704% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.060 | -0.002 | -3.226% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.067 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.076 | -0.003 | -3.797% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.035 | -0.002 | -5.405% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 纳指法巴八乙熊Ｅ | 0.028 | -0.005 | -15.152% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.053 | -0.001 | -1.852% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.069 | -0.002 | -2.817% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 纳指法兴八乙熊７ | 0.022 | -0.004 | -15.385% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49908 | 纳指瑞银八乙熊Ｓ | 0.021 | -0.004 | -16.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49933 | 纳指摩通八乙熊Ｐ | 0.026 | -0.002 | -7.143% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
0.130 +0.007 (+5.691%)