29958 中芯中银五九购Ｃ (认购证)
实时 按盘价 升0.520 +0.040 (+8.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.510+0.015+3.030%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.520+0.035+7.216%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.495+0.030+6.452%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.485+0.020+4.301%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.475+0.035+7.955%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.455+0.050+12.346%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.425+0.025+6.250%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.440+0.025+6.024%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.355+0.030+9.231%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.195+0.015+8.333%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.345+0.025+7.813%23.40024.00028/07/2025
55314中芯法兴五十牛Ｂ0.226+0.015+7.109%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.200+0.016+8.696%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.240+0.013+5.727%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.213+0.016+8.122%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.200+0.015+8.108%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.200+0.016+8.696%21.40022.00029/09/2025
57150中芯法兴五二牛Ａ0.530+0.020+3.922%14.20014.80027/02/2025
57415中芯瑞银五二牛Ａ0.530+0.020+3.922%14.40015.00010/02/2025
57810中芯汇丰五二牛Ａ0.510+0.010+2.000%14.40015.00014/02/2025
58217中芯花旗五三牛Ａ0.520+0.030+6.122%14.50015.10003/03/2025
58334中芯花旗五乙牛Ａ0.222+0.017+8.293%19.40020.00031/12/2025
58485中芯汇丰五九牛Ｄ0.224+0.014+6.667%19.40020.00030/09/2025
58650中芯汇丰五九牛Ｅ0.190+0.017+9.827%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.243+0.014+6.114%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.220+0.014+6.796%19.60020.20026/11/2025
66997中芯汇丰五乙牛Ａ0.560+0.010+1.818%12.40013.00030/12/2025
68938中芯汇丰五乙牛Ｂ0.600+0.010+1.695%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54823中芯瑞银七乙熊Ｃ0.039-0.012-23.529%45.60045.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 14:28
  实时报价更新时间为 24/01/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。