28871 汇丰花旗五五购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28871 汇丰花旗五五购Ｂ (认购证)

按盘价

0.149 -0.025 (-14.368%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.048	-0.003	-5.882%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.046	-0.003	-6.122%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.034	-0.005	-12.821%	66.420	67.000	06/04/2027
54228	汇丰摩通四乙牛Ｂ	0.152	-0.004	-2.564%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.151	-0.005	-3.205%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.139	-0.004	-2.797%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.110	-0.002	-1.786%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.132	-0.005	-3.650%	58.789	59.570	20/12/2024
55478	汇丰瑞银七四牛Ｄ	0.113	-0.004	-3.419%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.081	-0.004	-4.706%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.132	-0.004	-2.941%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.219	-0.004	-1.794%	50.781	51.758	07/11/2024
57240	汇丰瑞银七四牛Ｅ	0.147	-0.004	-2.649%	51.420	52.000	13/04/2027
57606	汇丰法兴四乙牛Ａ	0.280	+0.005	+1.818%	44.141	44.922	30/12/2024
57692	汇丰瑞银七三牛Ａ	0.100	-0.004	-3.846%	57.420	58.000	31/03/2027
57705	汇丰瑞银四甲牛Ｄ	0.300	0.000	0.000%	42.969	43.945	28/11/2024
57964	汇丰法兴四乙牛Ｂ	0.310	+0.005	+1.639%	41.211	41.992	31/12/2024
58055	汇丰花旗六甲牛Ａ	0.095	-0.003	-3.061%	59.200	60.000	30/11/2026
58298	汇丰瑞银七四牛Ｆ	0.022	-0.004	-15.385%	68.420	69.000	01/04/2027
58523	汇丰摩通六乙牛Ｄ	0.031	-0.003	-8.824%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ		0.000	0.000%	68.000	68.500	27/11/2026
59297	汇丰花旗四乙牛Ａ	0.239	-0.004	-1.646%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.183	0.000	0.000%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.169	-0.002	-1.170%	55.371	56.152	30/12/2024
63614	汇丰摩通六乙牛Ｂ	0.084	0.000	0.000%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.085	-0.004	-4.494%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.077	-0.005	-6.098%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.098	-0.003	-2.970%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66967	汇丰摩利四乙牛Ｃ	0.222	-0.005	-2.203%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.199	-0.004	-1.970%	52.246	52.734	30/12/2024
67496	汇丰瑞银六乙牛Ｂ	0.073	-0.004	-5.195%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.077	-0.002	-2.532%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.060	-0.004	-6.250%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ		0.000	0.000%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.059	-0.004	-6.349%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.192	-0.004	-2.041%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.054	-0.004	-6.897%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.161	-0.005	-3.012%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.066	-0.003	-4.348%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.049	-0.004	-7.547%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ		0.000	0.000%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.116	+0.004	+3.571%	81.400	80.800	29/01/2026
56514	汇丰瑞银五二熊Ｂ	0.029	+0.006	+26.087%	74.023	73.242	04/02/2025
57029	汇丰瑞银五一熊Ａ	0.080	+0.005	+6.667%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.054	+0.004	+8.000%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.129	+0.004	+3.200%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.048	+0.005	+11.628%	75.800	75.000	10/01/2025
57841	汇丰摩利五二熊Ｂ	0.037	+0.007	+23.333%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.056	+0.004	+7.692%	76.800	76.000	27/01/2025
58535	汇丰摩通五四熊Ａ	0.137	+0.005	+3.788%	83.600	83.000	11/04/2025
58557	汇丰法巴五甲熊Ｃ	0.060	+0.004	+7.143%	76.000	75.000	27/11/2025
58565	汇丰摩利六一熊Ａ		0.000	0.000%	77.500	77.000	29/01/2026
65141	汇丰法巴四甲熊Ｅ	0.038	+0.007	+22.581%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.076	+0.005	+7.042%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.046	+0.004	+9.524%	75.580	75.000	22/01/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:15
	实时报价更新时间为 06/11/2024 11:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。