28794 中移信证五六购A (认购证)
实时 按盘价 升0.100 +0.003 (+3.093%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.085+0.007+8.974%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.107+0.005+4.902%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.075+0.005+7.143%65.40066.00020/12/2024
54963中移汇丰四乙牛D0.073+0.005+7.353%65.40066.00030/12/2024
55838中移法兴六十牛A0.060+0.003+5.263%65.40066.00029/10/2026
56873中移法兴七十牛C0.073+0.004+5.797%63.40064.00027/10/2027
56874中移法兴七十牛D0.100+0.004+4.167%59.40060.00029/10/2027
57221中移瑞银七十牛D0.073+0.005+7.353%63.40064.00006/10/2027
57223中移瑞银七十牛E0.086+0.004+4.878%61.40062.00005/10/2027
57922中移花旗六七牛A0.056+0.006+12.000%66.00066.60002/07/2026
58025中移瑞银七九牛A0.051+0.003+6.250%66.40067.00029/09/2027
58036中移法兴六九牛A0.046+0.003+6.977%67.40068.00029/09/2026
58085中移东亚六乙牛A0.078+0.005+6.849%65.30066.80029/12/2026
58109中移中银五三牛B0.077+0.008+11.594%65.88066.88031/03/2025
58255中移汇丰五九牛A0.249+0.001+0.403%44.40045.00029/09/2025
58346中移花旗六九牛B0.040+0.002+5.263%67.60068.20029/09/2026
58455中移法兴七十牛E0.137+0.003+2.239%54.40055.00026/10/2027
58672中移瑞银七十牛F0.142+0.004+2.899%54.40055.00011/10/2027
58847中移汇丰七六牛B0.043+0.004+10.256%67.40068.00028/06/2027
60427中移花旗七九牛A0.0000.000%62.40063.00030/09/2027
60502中移汇丰七九牛A0.052+0.003+6.122%65.90066.50028/09/2027
60834中移瑞银七九牛B0.036+0.004+12.500%68.40069.00028/09/2027
64761中移汇丰四乙牛A0.111+0.006+5.714%61.40062.00030/12/2024
65019中移法兴四乙牛A0.120+0.007+6.195%61.40062.00030/12/2024
65617中移瑞银六九牛B0.046+0.004+9.524%67.40068.00029/09/2026
66168中移瑞银六十牛E0.062+0.005+8.772%65.40066.00012/10/2026
67078中移花旗六七牛B0.068+0.003+4.615%64.40065.00002/07/2026
67269中移汇丰五九牛B0.092+0.005+5.747%62.40063.00029/09/2025
67270中移汇丰五九牛C0.075+0.005+7.143%64.40065.00029/09/2025
67273中移汇丰五九牛D0.058+0.006+11.538%66.40067.00029/09/2025
68264中移汇丰四乙牛C0.096+0.007+7.865%63.40064.00030/12/2024
69953中移瑞银六十牛H0.107+0.004+3.883%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞银五四熊E0.175-0.005-2.778%90.60090.00017/04/2025
54291中移法巴五五熊E0.0000.000%90.60090.00029/05/2025
55840中移法兴五四熊C0.096-0.004-4.000%82.60082.00028/04/2025
55883中移瑞银五四熊A0.095-0.006-5.941%82.60082.00007/04/2025
57461中移法巴五甲熊A0.092-0.005-5.155%80.60080.00027/11/2025
57923中移花旗四乙熊A0.095-0.005-5.000%81.60081.00002/12/2024
58003中移瑞银五四熊B0.126-0.005-3.817%85.60085.00016/04/2025
58358中移汇丰五四熊B0.096-0.003-3.030%82.60082.00029/04/2025
60569中移法兴五七熊A0.040-0.004-9.091%76.10075.50030/07/2025
63298中移法兴五四熊D0.136-0.005-3.546%86.60086.00025/04/2025
63314中移花旗五四熊A0.132-0.005-3.650%86.60086.00001/04/2025
63389中移汇丰五四熊C0.135-0.005-3.571%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.066-0.005-7.042%79.60079.00029/04/2025
65122中移瑞银五四熊D0.063-0.006-8.696%79.40078.80028/04/2025
65581中移汇丰五四熊D0.055-0.005-8.333%78.60078.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。