28548 腾讯瑞银五五购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.245-0.020-7.547%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.205-0.022-9.692%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.216-0.023-9.623%337.200340.00003/07/2025
55726腾讯法巴五甲牛Ａ0.305-0.015-4.687%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.335-0.015-4.286%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.255-0.020-7.273%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.265-0.020-7.018%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.265-0.025-8.621%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.285-0.015-5.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.295-0.015-4.839%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.223-0.025-10.081%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.243-0.017-6.538%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.212-0.024-10.169%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.2800.0000.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.540-0.010-1.818%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.201-0.023-10.268%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.206-0.017-7.623%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.217-0.020-8.439%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.260-0.015-5.455%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.420-0.010-2.326%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.112-0.024-17.647%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.144-0.023-13.772%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.062-0.023-27.059%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.043-0.023-34.848%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.043-0.023-34.848%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.045-0.025-35.714%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.049-0.023-31.944%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.044-0.023-34.328%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.071-0.024-25.263%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.056-0.025-30.864%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.033-0.023-41.071%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.056-0.023-29.114%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.019-0.022-53.659%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.031-0.023-42.593%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.063-0.023-26.744%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.053-0.023-30.263%422.000425.00012/01/2026
64691腾讯瑞银五九牛Ｂ0.018-0.021-53.846%441.000444.20030/09/2025
64811腾讯花旗六六牛Ａ0.010-0.027-72.973%441.000444.00030/06/2026
64850腾讯汇丰五乙牛Ｎ0.032-0.024-42.857%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.062-0.023-27.059%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.053-0.023-30.263%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.0210.0000.000%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.0240.0000.000%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.0250.0000.000%437.000440.00015/12/2025
66073腾讯摩利五六牛Ｈ0.206-0.021-9.251%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.180-0.024-11.765%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.200-0.023-10.314%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.244-0.021-7.925%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.187-0.024-11.374%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.171-0.022-11.399%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.180-0.022-10.891%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.200-0.023-10.314%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.182-0.024-11.650%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.203-0.020-8.969%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.232-0.018-7.200%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.310-0.020-6.061%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.275-0.010-3.509%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.305-0.015-4.687%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.200-0.022-9.910%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.265-0.015-5.357%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.295-0.015-4.839%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.189-0.023-10.849%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.200-0.023-10.314%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.206-0.021-9.251%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.179-0.022-10.945%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.228-0.021-8.434%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.285-0.030-9.524%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.335-0.020-5.634%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.223-0.021-8.607%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.241-0.019-7.308%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.170-0.022-11.458%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.169-0.022-11.518%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.345-0.015-4.167%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.193-0.023-10.648%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.163-0.024-12.834%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.156-0.024-13.333%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.214-0.022-9.322%339.000342.00008/08/2025
66949腾讯法巴五甲牛８0.184-0.022-10.680%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.193-0.023-10.648%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.203-0.023-10.177%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.222-0.024-9.756%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.560-0.010-1.754%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.265-0.015-5.357%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.194-0.020-9.346%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.172-0.022-11.340%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.300-0.020-6.250%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.159-0.023-12.637%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.185-0.022-10.628%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.152-0.022-12.644%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.152-0.026-14.607%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.151-0.023-13.218%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.155-0.022-12.429%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.475-0.015-3.061%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.167-0.022-11.640%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.145-0.023-13.690%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.140-0.022-13.580%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.157-0.023-12.778%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.166-0.022-11.702%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.151-0.022-12.717%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.152-0.022-12.644%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.148-0.021-12.426%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.235-0.020-7.843%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.158-0.023-12.707%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.146-0.022-13.095%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.226-0.023-9.237%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.193-0.022-10.233%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.142-0.025-14.970%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.135-0.022-14.013%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.140-0.025-15.152%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.131-0.024-15.484%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.121-0.024-16.552%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.112-0.023-17.037%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.135-0.022-14.013%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.111-0.023-17.164%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.136-0.023-14.465%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.116-0.023-16.547%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.138-0.022-13.750%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.121-0.020-14.184%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.100-0.024-19.355%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.128-0.022-14.667%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.103-0.025-19.531%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.093-0.023-19.828%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.122-0.023-15.862%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.100-0.025-20.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.098-0.023-19.008%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.125-0.022-14.966%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.113-0.023-16.912%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.088-0.024-21.429%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.105-0.024-18.605%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.096-0.024-20.000%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.077-0.022-22.222%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.260-0.015-5.455%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.172-0.024-12.245%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.092-0.024-20.690%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.072-0.022-23.404%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.084-0.024-22.222%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.078-0.024-23.529%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.100-0.023-18.699%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.121-0.021-14.789%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.067-0.023-25.556%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.073-0.023-23.958%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.270-0.025-8.475%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.077-0.022-22.222%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.076-0.022-22.449%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.280-0.015-5.085%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.088-0.025-22.124%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.082-0.023-21.905%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.082-0.022-21.154%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.199+0.019+10.556%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.173+0.017+10.897%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.185+0.019+11.446%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.270+0.022+8.871%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.186+0.020+12.048%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.207+0.017+8.947%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.234+0.016+7.339%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.191+0.020+11.696%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.230+0.019+9.005%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.260+0.016+6.557%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.235+0.020+9.302%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.183+0.020+12.270%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.265+0.017+6.855%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.200+0.019+10.497%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.182+0.015+8.982%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.180+0.019+11.801%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.229+0.018+8.531%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.216+0.021+10.769%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.255+0.011+4.508%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.213+0.019+9.794%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.212+0.015+7.614%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.285+0.015+5.556%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.295+0.015+5.357%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.215+0.021+10.825%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.212+0.019+9.845%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.285+0.015+5.556%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.197+0.018+10.056%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.246+0.013+5.579%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.315+0.010+3.279%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.330+0.015+4.762%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.295+0.025+9.259%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.285+0.010+3.636%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.210+0.018+9.375%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.234+0.017+7.834%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.248+0.019+8.297%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.210+0.016+8.247%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.305+0.015+5.172%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.335+0.010+3.077%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.270+0.015+5.882%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.260+0.015+6.122%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.285+0.020+7.547%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.160+0.018+12.676%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.163+0.019+13.194%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.204+0.020+10.870%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.168+0.018+12.000%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.232+0.019+8.920%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.245+0.019+8.407%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.167+0.016+10.596%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.310+0.025+8.772%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.275+0.015+5.769%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.365+0.015+4.286%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.160+0.018+12.676%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.155+0.016+11.511%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.140+0.018+14.754%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.156+0.018+13.043%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.148+0.019+14.729%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.169+0.019+12.667%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.146+0.018+14.062%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.140+0.017+13.821%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.147+0.018+13.953%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.143+0.019+15.323%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.132+0.019+16.814%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.147+0.018+13.953%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.131+0.018+15.929%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.148+0.018+13.846%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.127+0.019+17.593%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.122+0.018+17.308%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.192+0.016+9.091%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.340+0.015+4.615%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.375+0.015+4.167%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.410+0.015+3.797%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.118+0.018+18.000%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.325+0.020+6.557%631.000628.00031/12/2026
61950腾讯法巴八一熊Ｏ0.122+0.018+17.308%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.115+0.018+18.557%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.275+0.025+10.000%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.340+0.015+4.615%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.132+0.019+16.814%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.260+0.014+5.691%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.350+0.010+2.941%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.320+0.010+3.226%638.000635.00022/12/2028
62486腾讯摩通八三熊Ａ0.115+0.018+18.557%513.000510.00010/03/2028
62661腾讯汇丰七甲熊Ｆ0.250+0.016+6.838%591.000588.00008/11/2027
62678腾讯摩通八三熊Ｂ0.108+0.020+22.727%509.000506.00010/03/2028
62692腾讯摩利七甲熊Ａ0.0000.000%516.800514.00030/11/2027
62727腾讯汇丰七十熊Ｈ0.116+0.019+19.588%508.000505.00011/10/2027
62798腾讯摩通八三熊Ｃ0.093+0.019+25.676%499.800496.80010/03/2028
62880腾讯花旗六乙熊Ｘ0.097+0.021+27.632%500.400497.40031/12/2026
62991腾讯摩利七甲熊Ｂ0.066+0.018+37.500%477.800475.00026/11/2027
63022腾讯花旗六乙熊Ｙ0.054+0.020+58.824%475.300472.50031/12/2026
63089腾讯法兴八乙熊Ｕ0.066+0.018+37.500%483.000480.00028/12/2028
63090腾讯法兴八乙熊Ｖ0.099+0.017+20.732%503.000500.00029/12/2028
63138腾讯汇丰七甲熊Ｈ0.049+0.020+68.966%468.000465.00008/11/2027
63231腾讯摩通八一熊１0.068+0.019+38.776%483.000480.00014/01/2028
63285腾讯法巴八一熊Ｐ0.068+0.017+33.333%482.800480.00025/01/2028
63287腾讯法巴八一熊Ｑ0.100+0.018+21.951%502.800500.00025/01/2028
63368腾讯瑞银八二熊Ｐ0.049+0.019+63.333%473.200470.00029/02/2028
63369腾讯瑞银八三熊Ｂ0.083+0.018+27.692%493.200490.00002/03/2028
63763腾讯法兴八乙熊Ｗ0.049+0.018+58.065%473.000470.00029/12/2028
63765腾讯法兴八乙熊Ｘ0.082+0.016+24.242%493.000490.00029/12/2028
64008腾讯摩通七乙熊Ｔ0.050+0.018+56.250%473.000470.00010/12/2027
64296腾讯瑞银八一熊Ｍ0.069+0.019+38.000%483.200480.00012/01/2028
64489腾讯摩通八三熊Ｄ0.081+0.018+28.571%493.000490.00010/03/2028
64578腾讯汇丰七甲熊Ｉ0.080+0.019+31.148%488.000485.00015/11/2027
64715腾讯瑞银八二熊Ｑ0.099+0.020+25.316%503.200500.00025/02/2028
64851腾讯汇丰七甲熊Ｊ0.064+0.019+42.222%478.000475.00022/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/04/2025 11:02
  实时报价更新时间为 16/04/2025 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。