27932 平安摩利五四沽A (认沽证)
实时 按盘价 升0.172 +0.030 (+21.127%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.134-0.013-8.844%34.40035.00004/11/2025
50380平安瑞银五十牛L0.144-0.016-10.000%33.40034.00023/10/2025
50419平安法兴五十牛I0.143-0.016-10.063%33.40034.00028/10/2025
50802平安法巴七六牛C0.130-0.014-9.722%34.40035.00029/06/2027
50946平安法兴五十牛J0.120-0.016-11.765%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.117-0.016-12.030%36.40037.00004/11/2025
50992平安瑞银五十牛M0.107-0.019-15.079%37.40038.00024/10/2025
51048平安摩通五甲牛B0.104-0.017-14.050%37.40038.00014/11/2025
51122平安花旗五十牛A0.102-0.017-14.286%38.20038.80031/10/2025
51172平安法兴七十牛A0.098-0.015-13.274%37.90038.50028/10/2027
51390平安法巴七六牛D0.041-0.017-29.310%44.40045.00029/06/2027
51392平安法巴七六牛E0.086-0.015-14.851%39.40040.00029/06/2027
51433平安法兴七十牛B0.067-0.017-20.238%41.40042.00029/10/2027
51533平安摩通五十牛E0.058-0.019-24.675%42.40043.00010/10/2025
51610平安瑞银七十牛A0.066-0.017-20.482%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.070-0.018-20.455%41.40042.00004/11/2025
51924平安法兴七十牛C0.036-0.017-32.075%44.90045.50027/10/2027
52036平安瑞银七十牛C0.039-0.018-31.579%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.041-0.018-30.508%44.40045.00004/11/2025
52120平安摩通五十牛F0.041-0.018-30.508%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.087-0.015-14.706%39.40040.00029/06/2027
54992平安花旗七十牛A0.033-0.019-36.538%45.40046.00029/10/2027
55318平安汇丰五八牛A0.244-0.011-4.314%23.40024.00014/08/2025
55381平安摩通五三牛A0.260-0.010-3.704%23.40024.00014/03/2025
55596平安瑞银五十牛H0.260-0.015-5.455%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.177-0.017-8.763%29.90030.50003/11/2025
55734平安花旗七甲牛A0.040-0.018-31.034%44.65045.25001/11/2027
55833平安法兴五十牛E0.180-0.014-7.216%29.40030.00030/10/2025
55957平安汇丰五十牛H0.181-0.019-9.500%29.40030.00027/10/2025
56178平安汇丰五十牛I0.162-0.014-7.955%31.40032.00030/10/2025
56205平安摩通五十牛A0.172-0.017-8.995%30.40031.00010/10/2025
56234平安瑞银七十牛H0.019-0.019-50.000%46.40047.00013/10/2027
56244平安瑞银五十牛I0.163-0.016-8.939%31.40032.00022/10/2025
56346平安法兴五十牛F0.162-0.017-9.497%31.40032.00028/10/2025
57198平安汇丰七十牛C0.019-0.016-45.714%46.40047.00027/10/2027
59341平安法兴四乙牛A0.209-0.015-6.696%27.90028.50031/12/2024
59422平安法巴四甲牛F0.242-0.008-3.200%24.40025.00028/11/2024
59828平安法巴五甲牛C0.182-0.015-7.614%29.40030.00027/11/2025
61862平安汇丰五十牛B0.200-0.015-6.977%27.40028.00030/10/2025
61866平安汇丰五十牛C0.217-0.014-6.061%25.40026.00030/10/2025
62173平安法兴四甲牛E0.223-0.015-6.303%26.40027.00028/11/2024
62402平安高盛四甲牛A0.246-0.014-5.385%24.40025.00021/11/2024
62624平安法兴五三牛A0.241-0.014-5.490%24.90025.50028/03/2025
62949平安汇丰五十牛D0.189-0.015-7.353%28.40029.00030/10/2025
63303平安摩通四甲牛A0.211-0.017-7.456%27.40028.00008/11/2024
64690平安汇丰五十牛L0.172-0.014-7.527%30.40031.00027/10/2025
66216平安花旗四乙牛A0.224-0.017-7.054%26.30026.90002/12/2024
67072平安法兴五十牛A0.238-0.012-4.800%23.40024.00031/10/2025
67538平安汇丰五十牛F0.229-0.015-6.148%24.40025.00030/10/2025
67643平安汇丰五十牛G0.247-0.008-3.137%22.40023.00030/10/2025
67689平安法兴五甲牛A0.255-0.005-1.923%21.90022.50027/11/2025
67989平安汇丰五十牛M0.154-0.014-8.333%32.40033.00027/10/2025
68269平安法巴七六牛A0.260-0.005-1.887%19.40020.00029/06/2027
68389平安摩通五甲牛A0.149-0.017-10.241%32.70033.30014/11/2025
68778平安瑞银五十牛C0.191-0.017-8.173%28.40029.00023/10/2025
69157平安花旗五甲牛A0.160-0.016-9.091%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.212-0.017-7.424%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.120+0.017+16.505%60.60060.00030/04/2026
52118平安摩通五五熊A0.118+0.018+18.000%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.210+0.016+8.247%70.60070.00029/05/2025
52561平安瑞银六四熊B0.165+0.015+10.000%65.60065.00030/04/2026
52688平安花旗五四熊B0.197+0.016+8.840%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.305+0.010+3.390%80.60080.00029/05/2025
53012平安汇丰六四熊D0.158+0.016+11.268%64.60064.00030/04/2026
53065平安法兴六四熊G0.169+0.017+11.184%65.60065.00028/04/2026
53071平安法兴六四熊H0.217+0.016+7.960%70.60070.00029/04/2026
53297平安瑞银六四熊C0.214+0.016+8.081%70.60070.00028/04/2026
54278平安摩通六五熊B0.114+0.017+17.526%60.10059.50008/05/2026
54282平安摩通六五熊C0.162+0.017+11.724%65.10064.50008/05/2026
54430平安瑞银六五熊D0.137+0.016+13.223%62.60062.00008/05/2026
54606平安摩通六四熊B0.215+0.016+8.040%70.60070.00010/04/2026
54763平安法兴六四熊I0.265+0.015+6.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.073+0.017+30.357%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.089+0.016+21.918%57.60057.00006/05/2026
55409平安摩通六五熊D0.072+0.018+33.333%55.60055.00008/05/2026
55470平安瑞银六五熊F0.041+0.016+64.000%52.60052.00004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:05
  实时报价更新时间为 06/11/2024 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。