25345 友邦法巴六七购Ａ (认购证)
实时 按盘价 升0.069 +0.015 (+27.778%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.188+0.028+17.500%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300+0.015+5.263%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.280+0.020+7.692%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.280+0.015+5.660%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.280+0.020+7.692%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.280+0.031+12.450%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.061+0.024+64.865%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.260+0.023+9.705%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.260+0.029+12.554%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.244+0.024+10.909%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.229+0.024+11.707%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.171+0.025+17.123%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.244+0.025+11.416%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.167+0.023+15.972%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.170+0.027+18.881%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.175+0.024+15.894%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.221+0.024+12.183%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.088+0.024+37.500%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.222+0.027+13.846%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.205+0.024+13.260%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.196+0.023+13.295%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.196+0.025+14.620%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.149+0.026+21.138%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.072+0.025+53.191%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.425+0.020+4.938%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.126+0.025+24.752%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.101+0.025+32.895%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.140+0.027+23.894%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495+0.020+4.211%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.107+0.024+28.916%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.116+0.026+28.889%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.430+0.015+3.614%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.495+0.020+4.211%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.365+0.015+4.286%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.430+0.020+4.878%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.475+0.015+3.261%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.385+0.020+5.479%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.065+0.026+66.667%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.350+0.025+7.692%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.077+0.028+57.143%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.070+0.025+55.556%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.340+0.015+4.615%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.355+0.015+4.412%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.330+0.015+4.762%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.315+0.020+6.780%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.320+0.015+4.918%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.315+0.020+6.780%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.325+0.025+8.333%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.100+0.025+33.333%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.400+0.020+5.263%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.290+0.025+9.434%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.152-0.025-14.124%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.162-0.025-13.369%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.198-0.023-10.407%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.156-0.022-12.360%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.053-0.023-30.263%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.043-0.025-36.765%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.075-0.025-25.000%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.141-0.024-14.545%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.121-0.023-15.972%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.098-0.022-18.333%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.096-0.020-17.241%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.038-0.023-37.705%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 11:13
  实时报价更新时间为 20/03/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。