25101 百度瑞银五一购Ａ (认购证)
实时 按盘价 升0.054 +0.018 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50179百度法兴五三牛Ｄ0.305+0.050+19.608%76.00078.00028/03/2025
50329百度摩通五二牛Ｂ0.300+0.057+23.457%78.00080.00014/02/2025
50807百度法巴五二牛Ｄ0.244+0.053+27.749%83.00085.00027/02/2025
50808百度法巴五二牛Ｅ0.290+0.054+22.881%78.00080.00027/02/2025
55695百度瑞银四十牛Ａ0.130+0.010+8.333%41.00043.00031/10/2024
60076百度摩通五四牛Ａ0.065+0.011+20.370%74.90076.90011/04/2025
62893百度汇丰四甲牛Ｃ0.305+0.055+22.000%76.00078.00022/11/2024
63277百度摩通五一牛Ｂ0.360+0.055+18.033%70.90072.90010/01/2025
63301百度花旗五七牛Ｂ0.335+0.050+17.544%74.00076.00002/07/2025
65090百度法巴五甲牛Ｃ0.0000.000%73.00075.00027/11/2025
65091百度法巴五甲牛Ｄ0.0000.000%68.00070.00027/11/2025
66425百度汇丰五一牛Ｂ0.330+0.055+20.000%73.00075.00027/01/2025
66528百度法巴五甲牛Ｅ0.455+0.055+13.750%63.00065.00027/11/2025
66556百度瑞银五六牛Ａ0.069+0.010+16.949%73.00075.00024/06/2025
67665百度法兴五七牛Ａ0.098+0.010+11.364%58.50060.50030/07/2025
68342百度法兴五三牛Ｃ0.385+0.055+16.667%68.00070.00031/03/2025
69203百度摩利五三牛Ａ0.355+0.055+18.333%72.00074.00031/03/2025
69372百度摩通五二牛Ａ0.335+0.055+19.643%73.90075.90014/02/2025
69659百度法巴五二牛Ｃ0.490+0.055+12.644%58.00060.00027/02/2025
69775百度瑞银五二牛Ｂ0.305+0.055+22.000%77.00079.00021/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊Ｄ0.153-0.011-6.707%182.000180.00028/11/2024
51169百度汇丰四乙熊Ａ0.163-0.051-23.832%122.000120.00030/12/2024
52231百度摩利四甲熊Ａ0.270-0.050-15.625%132.000130.00028/11/2024
52232百度摩利四乙熊Ａ0.115-0.052-31.138%117.000115.00020/12/2024
54255百度法巴四乙熊Ｂ0.113-0.011-8.871%162.000160.00030/12/2024
54506百度花旗四乙熊Ｂ0.163-0.053-24.537%122.400120.40002/12/2024
54828百度法兴四乙熊Ｂ0.078-0.010-11.364%144.000142.00018/12/2024
55928百度瑞银四甲熊Ａ0.078-0.010-11.364%143.800141.80029/11/2024
57631百度摩通六乙熊Ａ0.124-0.044-26.190%120.000118.00011/12/2026
59503百度花旗六乙熊Ａ0.044-0.044-50.000%110.800108.80001/12/2026
59950百度瑞银六乙熊Ｂ0.040-0.045-52.941%110.000108.00011/12/2026
59971百度摩通六乙熊Ｂ0.046-0.040-46.512%110.000108.00011/12/2026
60760百度法兴四乙熊Ｃ0.243-0.052-17.627%130.000128.00030/12/2024
61342百度摩通四甲熊Ａ0.235-0.060-20.339%130.000128.00008/11/2024
62557百度法巴四甲熊Ｅ0.161-0.048-22.967%122.000120.00028/11/2024
62562百度法巴四甲熊Ｆ0.260-0.050-16.129%132.000130.00028/11/2024
63473百度汇丰五乙熊Ａ0.065-0.012-15.584%142.000140.00030/12/2025
65497百度瑞银四甲熊Ｃ0.164-0.053-24.424%122.000120.00025/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。