24197 京东国君六六沽Ａ (认沽证)
实时 按盘价 跌0.159 -0.014 (-8.092%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.022+0.002+10.000%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.051+0.003+6.250%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.038+0.004+11.765%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.051+0.004+8.511%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.065+0.007+12.069%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.166+0.020+13.699%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0500.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.047+0.007+17.500%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.127+0.023+22.115%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.157+0.022+16.296%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.255+0.021+8.974%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.030+0.004+15.385%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.104+0.022+26.829%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.131+0.023+21.296%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.038+0.004+11.765%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.024+0.004+20.000%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.172+0.024+16.216%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.212+0.025+13.369%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.245+0.023+10.360%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.022+0.004+22.222%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.027+0.004+17.391%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.027+0.004+17.391%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.021+0.004+23.529%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.067+0.003+4.687%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.036+0.003+9.091%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.065+0.004+6.557%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.0660.0000.000%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.244+0.023+10.407%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.045+0.003+7.143%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.217+0.024+12.435%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.111+0.021+23.333%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.200+0.022+12.360%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.059+0.004+7.273%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.325+0.015+4.839%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.148-0.005-3.268%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.165-0.004-2.367%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.1710.0000.000%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.191-0.005-2.551%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.168-0.005-2.890%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.600-0.030-1.840%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.233-0.004-1.688%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.229-0.004-1.717%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.112-0.024-17.647%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.159-0.024-13.115%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.053-0.005-8.621%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.0860.0000.000%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.128-0.004-3.030%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.097-0.005-4.902%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.111-0.021-15.909%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.131-0.005-3.676%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.218-0.022-9.167%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.142-0.023-13.939%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.126-0.005-3.817%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.121-0.005-3.968%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.166-0.026-13.542%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.072-0.004-5.263%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.090-0.005-5.263%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.058-0.004-6.452%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.072-0.005-6.494%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.104-0.005-4.587%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.074-0.005-6.329%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.067-0.005-6.944%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.056-0.005-8.197%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.108-0.004-3.571%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 12:04
  实时报价更新时间为 12/01/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。