24175 百度法巴六八购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24175 百度法巴六八购Ａ (认购证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.089	+0.006	+7.229%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.445	+0.030	+7.229%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.112	+0.006	+5.660%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.082	+0.007	+9.333%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.080	+0.005	+6.667%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.099	+0.006	+6.452%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.445	+0.025	+5.952%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.109	+0.005	+4.808%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.103	+0.004	+4.040%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.455	+0.035	+8.333%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.375	+0.035	+10.294%	105.000	107.000	06/07/2026
56733	百度瑞银六乙牛Ｆ	0.086	+0.005	+6.173%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.315	+0.035	+12.500%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.350	+0.035	+11.111%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.435	+0.025	+6.098%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.073	+0.007	+10.606%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.071	+0.006	+9.231%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.071	+0.008	+12.698%	107.700	109.700	08/01/2027
59229	百度法兴六三牛Ｆ	0.590	+0.020	+3.509%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.720	+0.020	+2.857%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.325	+0.020	+6.557%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.092	+0.006	+6.977%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.650	+0.020	+3.175%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.580	+0.020	+3.571%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.300	+0.030	+11.111%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.740	+0.010	+1.370%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.620	+0.020	+3.333%	78.000	80.000	19/01/2026
64045	百度法巴六七牛Ｊ	0.191	+0.034	+21.656%	123.000	125.000	31/07/2026
64061	百度汇丰六七牛Ｅ	0.260	+0.029	+12.554%	116.000	118.000	20/07/2026
64228	百度法兴六乙牛Ｃ	0.060	+0.007	+13.208%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.051	+0.005	+10.870%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.202	+0.036	+21.687%	123.000	125.000	12/03/2027
64836	百度法兴七六牛Ａ	0.710	+0.020	+2.899%	73.500	75.500	29/06/2027
64957	百度法巴六七牛Ｌ	0.122	+0.039	+46.988%	130.000	132.000	31/07/2026
64983	百度瑞银六乙牛Ａ	0.770	+0.020	+2.667%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.620	+0.030	+5.085%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.690	+0.020	+2.985%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.650	+0.020	+3.175%	75.500	77.500	13/03/2026
65161	百度瑞银六乙牛Ｇ	0.112	+0.039	+53.425%	131.000	133.000	31/12/2026
65299	百度摩通七一牛Ｂ	0.029	+0.006	+26.087%	128.000	130.000	08/01/2027
65568	百度汇丰六八牛Ｂ	0.188	+0.036	+23.684%	124.000	126.000	10/08/2026
65833	百度法兴六乙牛Ｄ	0.042	+0.006	+16.667%	122.000	124.000	09/12/2026
65837	百度法兴六乙牛Ｅ	0.030	+0.007	+30.435%	128.000	130.000	08/12/2026
66201	百度法巴六七牛Ｅ	0.530	+0.020	+3.922%	88.000	90.000	30/07/2026
66356	百度瑞银六乙牛Ｈ	0.029	+0.007	+31.818%	128.000	130.000	07/12/2026
66510	百度瑞银六乙牛Ｉ	0.187	+0.035	+23.026%	124.000	126.000	09/12/2026
66761	百度汇丰六七牛Ｆ	0.100	+0.036	+56.250%	132.000	134.000	06/07/2026
67149	百度摩通七三牛Ａ	0.117	+0.005	+4.464%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.130	+0.005	+4.000%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.390	+0.035	+9.859%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.375	+0.025	+7.143%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.030	-0.006	-16.667%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.032	-0.004	-11.111%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.023	-0.007	-23.333%	152.000	150.000	13/08/2027
65217	百度瑞银八乙熊Ａ	0.048	-0.006	-11.111%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.055	-0.007	-11.290%	170.000	168.000	15/10/2027
65572	百度汇丰八七熊Ｂ	0.207	-0.027	-11.538%	162.000	160.000	17/07/2028
65678	百度法兴八乙熊Ｄ	0.049	-0.004	-7.547%	167.000	165.000	28/12/2028
66662	百度摩通七十熊Ｂ	0.042	-0.006	-12.500%	162.000	160.000	15/10/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:04
	实时报价更新时间为 12/01/2026 10:20
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。