21787 泡玛汇丰六六沽Ａ (认沽证)
实时 按盘价 跌0.143 -0.022 (-13.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.0400.0000.000%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.0420.0000.000%215.000222.00011/09/2026
56967泡玛法巴六八牛Ｃ0.166+0.014+9.211%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.157+0.015+10.563%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.116+0.016+16.000%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.176+0.014+8.642%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.185+0.014+8.187%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.121+0.016+15.238%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.181+0.014+8.383%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.195+0.015+8.333%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.196+0.014+7.692%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.177+0.015+9.259%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.171+0.015+9.615%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.191+0.014+7.910%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.117+0.015+14.706%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.102+0.018+21.429%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.129+0.014+12.174%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.115+0.016+16.162%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.116+0.014+13.725%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.080+0.017+26.984%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.090+0.018+25.000%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.106+0.018+20.455%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.138+0.015+12.195%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.087+0.017+24.286%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.105+0.015+16.667%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.070+0.015+27.273%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.099+0.014+16.471%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.061+0.017+38.636%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.059+0.016+37.209%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.060+0.017+39.535%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.085+0.017+25.000%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.063+0.015+31.250%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.088+0.015+20.548%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.138+0.016+13.115%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.134+0.014+11.667%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.133+0.013+10.833%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.0540.0000.000%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.148+0.015+11.278%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.173+0.014+8.805%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.154+0.013+9.220%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.165+0.017+11.486%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.158+0.015+10.490%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.160+0.016+11.111%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.144+0.016+12.500%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.0370.0000.000%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.2850.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.385-0.010-2.532%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.232-0.010-4.132%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.196-0.013-6.220%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.205-0.012-5.530%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.225-0.011-4.661%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.202-0.009-4.265%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.196-0.010-4.854%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.184-0.014-7.071%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.176-0.014-7.368%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.182-0.013-6.667%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.198-0.011-5.263%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.183-0.010-5.181%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.182-0.009-4.712%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.161-0.013-7.471%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.148-0.014-8.642%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.144-0.009-5.882%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.162-0.009-5.263%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.142-0.009-5.960%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.168-0.013-7.182%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.150-0.014-8.537%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.170-0.012-6.593%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.136-0.014-9.333%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.141-0.013-8.442%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.129-0.012-8.511%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.141-0.012-7.843%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.121-0.014-10.370%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.150-0.011-6.832%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.114-0.014-10.938%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.132-0.015-10.204%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.119-0.013-9.848%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.104-0.014-11.864%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.085-0.010-10.526%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.068-0.012-15.000%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.110-0.013-10.569%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.097-0.013-11.818%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.118-0.013-9.924%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.078-0.015-16.129%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.081-0.012-12.903%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.096-0.015-13.514%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.045-0.011-19.643%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.048-0.014-22.581%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.074-0.009-10.843%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.065-0.016-19.753%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.073-0.012-14.118%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.049-0.012-19.672%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.030-0.013-30.233%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.045-0.015-25.000%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.067-0.012-15.190%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.055-0.015-21.429%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.082-0.015-15.464%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.048-0.013-21.311%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.094-0.011-10.476%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.044-0.013-22.807%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.028-0.014-33.333%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.030-0.013-30.233%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.207-0.012-5.479%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.228-0.013-5.394%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.230-0.011-4.564%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.230-0.013-5.350%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.290-0.010-3.333%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.255-0.010-3.774%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.330-0.005-1.493%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.265-0.005-1.852%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.300-0.010-3.226%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.222-0.010-4.310%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.244-0.006-2.400%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.2650.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.2850.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3050.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3150.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.255-0.005-1.923%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.275-0.010-3.509%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.310-0.010-3.125%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.3500.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.275-0.015-5.172%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.320-0.010-3.030%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.335-0.010-2.899%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.410-0.010-2.381%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.229-0.010-4.184%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.270-0.005-1.818%370.000364.00027/07/2028
69143泡玛瑞银八乙熊Ｇ0.0000.000%235.000228.00015/12/2028
69171泡玛中银八八熊Ｃ0.270-0.005-1.818%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.3700.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.280-0.010-3.448%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.355-0.010-2.740%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.350-0.005-1.408%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.320-0.005-1.538%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.3950.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.340-0.005-1.449%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:27
  实时报价更新时间为 02/02/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。