21084 快手华泰六三沽Ａ (认沽证)
实时 按盘价 不变0.189 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.042-0.028-40.000%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.0510.0000.000%54.50057.00017/09/2026
55804快手法兴六七牛Ａ0.035-0.019-35.185%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.0480.0000.000%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.029-0.031-51.667%53.50056.00008/05/2026
58584快手汇丰六八牛Ｂ0.074-0.026-26.000%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.055-0.026-32.099%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.056-0.028-33.333%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.076-0.030-28.302%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.051-0.028-35.443%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.093-0.028-23.140%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.072-0.028-28.000%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.113-0.028-19.858%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.106-0.027-20.301%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.096-0.027-21.951%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.115-0.029-20.139%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.132-0.025-15.924%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.027-0.033-55.000%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.540+0.040+8.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.420+0.025+6.329%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.510+0.025+5.155%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.465+0.025+5.682%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.600+0.020+3.448%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.320+0.025+8.475%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.375+0.025+7.143%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.265+0.023+9.504%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.248+0.024+10.714%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.500+0.025+5.263%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.255+0.022+9.442%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.385+0.025+6.944%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.320+0.030+10.345%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.305+0.025+8.929%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.233+0.025+12.019%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.212+0.024+12.766%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.103+0.024+30.380%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.250+0.025+11.111%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.203+0.022+12.155%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.360+0.025+7.463%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.177+0.024+15.686%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.190+0.024+14.458%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.188+0.024+14.634%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.350+0.035+11.111%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.370+0.025+7.246%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.204+0.024+13.333%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.325+0.025+8.333%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.425+0.025+6.250%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.305+0.035+12.963%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.290+0.025+9.434%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.445+0.035+8.537%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.145+0.024+19.835%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.163+0.027+19.853%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.305+0.025+8.929%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.147+0.026+21.488%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.136+0.023+20.354%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.135+0.025+22.727%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.390+0.025+6.849%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.135+0.023+20.536%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.435+0.025+6.098%104.500102.00021/04/2028
68537快手法兴八乙熊１0.100+0.022+28.205%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.100+0.022+28.205%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.093+0.021+29.167%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.480+0.020+4.348%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 10:56
  实时报价更新时间为 19/03/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。