20741 百度国君五乙购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20741 百度国君五乙购Ｂ (认购证)

按盘价

()

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.101	+0.008	+8.602%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.500	+0.025	+5.263%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.122	+0.004	+3.390%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.093	+0.006	+6.897%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.090	+0.005	+5.882%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.110	+0.006	+5.769%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.500	+0.030	+6.383%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.119	+0.006	+5.310%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.116	+0.007	+6.422%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.500	+0.015	+3.093%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.435	+0.035	+8.750%	105.000	107.000	06/07/2026
56733	百度瑞银六乙牛Ｆ	0.098	+0.005	+5.376%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.375	+0.035	+10.294%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.400	+0.030	+8.108%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.500	+0.040	+8.696%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.085	+0.007	+8.974%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.084	+0.007	+9.091%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.082	+0.007	+9.333%	107.700	109.700	08/01/2027
59139	百度摩通六一牛Ａ	0.660	+0.030	+4.762%	80.000	82.000	09/01/2026
59229	百度法兴六三牛Ｆ	0.650	+0.020	+3.175%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.750	+0.010	+1.351%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.380	+0.025	+7.042%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.104	+0.007	+7.216%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.680	0.000	0.000%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.640	+0.030	+4.918%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.355	+0.025	+7.576%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.800	+0.030	+3.896%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.690	+0.030	+4.545%	78.000	80.000	19/01/2026
64045	百度法巴六七牛Ｊ	0.249	+0.027	+12.162%	123.000	125.000	31/07/2026
64061	百度汇丰六七牛Ｅ	0.320	+0.035	+12.281%	116.000	118.000	20/07/2026
64228	百度法兴六乙牛Ｃ	0.072	+0.007	+10.769%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.064	0.000	0.000%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.255	0.000	0.000%	123.000	125.000	12/03/2027
64836	百度法兴七六牛Ａ	0.770	+0.040	+5.479%	73.500	75.500	29/06/2027
64983	百度瑞银六乙牛Ａ	0.820	+0.020	+2.500%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.670	+0.020	+3.077%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.740	+0.020	+2.778%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.700	+0.030	+4.478%	75.500	77.500	13/03/2026
66201	百度法巴六七牛Ｅ	0.580	+0.030	+5.455%	88.000	90.000	30/07/2026
67149	百度摩通七三牛Ａ	0.129	+0.007	+5.738%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.139	+0.004	+2.963%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.445	+0.030	+7.229%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.435	+0.025	+6.098%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.022	-0.006	-21.429%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.022	-0.005	-18.519%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.014	-0.005	-26.316%	152.000	150.000	13/08/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
	实时报价更新时间为 06/01/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。