18691 快手摩通六三沽Ａ (认沽证)
实时 按盘价 升0.270 +0.074 (+37.755%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.028-0.042-60.000%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.0510.0000.000%54.50057.00017/09/2026
55804快手法兴六七牛Ａ0.035-0.019-35.185%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.0480.0000.000%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.029-0.031-51.667%53.50056.00008/05/2026
58584快手汇丰六八牛Ｂ0.062-0.038-38.000%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.038-0.043-53.086%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.045-0.039-46.429%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.067-0.039-36.792%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.042-0.037-46.835%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.083-0.038-31.405%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.061-0.039-39.000%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.103-0.038-26.950%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.096-0.037-27.820%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.086-0.037-30.081%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.103-0.041-28.472%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.122-0.035-22.293%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.027-0.033-55.000%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.540+0.040+8.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.430+0.035+8.861%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.520+0.035+7.216%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.475+0.035+7.955%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.610+0.030+5.172%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.330+0.035+11.864%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.385+0.035+10.000%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.275+0.033+13.636%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.255+0.031+13.839%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.510+0.035+7.368%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.265+0.032+13.734%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.395+0.035+9.722%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.325+0.035+12.069%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.315+0.035+12.500%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.240+0.032+15.385%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.221+0.033+17.553%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.109+0.030+37.975%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.260+0.035+15.556%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.212+0.031+17.127%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.370+0.035+10.448%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.185+0.032+20.915%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.199+0.033+19.880%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.196+0.032+19.512%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.360+0.045+14.286%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.380+0.035+10.145%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.212+0.032+17.778%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.335+0.035+11.667%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.435+0.035+8.750%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.310+0.040+14.815%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.300+0.035+13.208%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.450+0.040+9.756%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.152+0.031+25.620%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.169+0.033+24.265%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.315+0.035+12.500%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.153+0.032+26.446%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.145+0.032+28.319%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.143+0.033+30.000%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.400+0.035+9.589%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.143+0.031+27.679%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.445+0.035+8.537%104.500102.00021/04/2028
68537快手法兴八乙熊１0.108+0.030+38.462%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.108+0.030+38.462%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.103+0.031+43.056%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.490+0.030+6.522%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 14:48
  实时报价更新时间为 19/03/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。