17796 携程信证五乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.171+0.017+11.039%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.177+0.016+9.938%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.099+0.017+20.732%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.122+0.017+16.190%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.106+0.018+20.455%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.250+0.013+5.485%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.390+0.015+4.000%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.129+0.019+17.273%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.229+0.014+6.512%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.224+0.015+7.177%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.215+0.018+9.137%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.132+0.020+17.857%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.280+0.010+3.704%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.370+0.015+4.225%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.330+0.010+3.125%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.231+0.014+6.452%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.295+0.015+5.357%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.205+0.018+9.626%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.077+0.017+28.333%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.181+0.015+9.036%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.229+0.016+7.512%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.285+0.010+3.636%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.345+0.010+2.985%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.395+0.010+2.597%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.143+0.018+14.400%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.110+0.019+20.879%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.280+0.005+1.818%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.167+0.019+12.838%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.164-0.009-5.202%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.183-0.013-6.633%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.135-0.017-11.184%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.120-0.013-9.774%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.102-0.014-12.069%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.226-0.015-6.224%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.079-0.015-15.957%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.108-0.016-12.903%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.243-0.012-4.706%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.222-0.010-4.310%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.265-0.010-3.636%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.189-0.014-6.897%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.190-0.014-6.863%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.080-0.013-13.978%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.325-0.010-2.985%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 13:19
  实时报价更新时间为 17/12/2025 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。