16855 汇丰中银六六沽Ａ (认沽证)
实时 按盘价 跌0.014 -0.002 (-12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.520+0.010+1.961%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.520+0.020+4.000%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.480+0.020+4.348%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.228+0.019+9.091%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.229+0.021+10.096%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.270+0.020+8.000%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.5800.0000.000%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.255+0.013+5.372%86.40087.00030/03/2028
55138汇丰花旗七乙牛Ｂ0.315+0.015+5.000%85.00085.50031/12/2027
55478汇丰瑞银七四牛Ｄ0.590+0.020+3.509%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.229+0.021+10.096%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.255+0.018+7.595%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.184+0.023+14.286%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.260+0.022+9.244%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.260+0.022+9.244%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.550+0.010+1.852%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.237+0.020+9.217%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.620+0.010+1.639%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.570+0.020+3.636%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.145+0.019+15.079%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.158+0.020+14.493%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.580+0.010+1.754%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.490+0.015+3.158%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.480+0.015+3.226%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.151+0.019+14.394%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.202+0.020+10.989%93.42094.00009/06/2028
61195汇丰法兴八九牛Ｅ0.171+0.019+12.500%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.445+0.020+4.706%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.465+0.020+4.494%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.140+0.018+14.754%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.129+0.019+17.273%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.115+0.018+18.557%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.440+0.015+3.529%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.141+0.020+16.529%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.124+0.018+16.981%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.195+0.021+12.069%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.540+0.020+3.846%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.450+0.015+3.448%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.125+0.021+20.192%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.430+0.020+4.878%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.410+0.020+5.128%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.550+0.020+3.774%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.465+0.015+3.333%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.380+0.015+4.110%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.176+0.020+12.821%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.206+0.021+11.351%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.385+0.020+5.479%75.42076.00010/12/2027
65650汇丰摩通八四牛Ｆ0.410+0.020+5.128%71.40072.00021/04/2028
65751汇丰中银六乙牛Ａ0.480+0.020+4.348%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.192+0.021+12.281%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.176+0.021+13.548%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.400+0.015+3.896%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.365+0.010+2.817%75.90076.50029/11/2027
66337汇丰摩通六四牛Ｂ0.560+0.020+3.704%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.550+0.020+3.774%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.223+0.023+11.500%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.340+0.015+4.615%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.340+0.020+6.250%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.390+0.020+5.405%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.550+0.020+3.774%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.380+0.020+5.556%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.350+0.020+6.061%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.400+0.010+2.564%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.315+0.020+6.780%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.360+0.020+5.882%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.530+0.020+3.922%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.530+0.020+3.922%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.485+0.015+3.191%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.385+0.015+4.054%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.325+0.020+6.557%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.169+0.019+12.667%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.310+0.020+6.897%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.335+0.010+3.077%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.295+0.015+5.357%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.305+0.020+7.018%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.236+0.024+11.321%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.300+0.025+9.091%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.285+0.020+7.547%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.510+0.020+4.082%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.520+0.020+4.000%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.520+0.020+4.000%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.212+0.020+10.417%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56441汇丰瑞银六一熊Ｉ0.023-0.024-51.064%120.580120.00027/01/2026
58972汇丰瑞银六二熊Ｉ0.071-0.025-26.042%125.580125.00005/02/2026
61553汇丰摩通六二熊Ｈ0.030-0.023-43.396%120.600120.00013/02/2026
62807汇丰法兴六六熊Ａ0.014-0.024-63.158%119.400118.80015/06/2026
63231汇丰摩通六四熊Ａ0.085-0.027-24.107%125.600125.00010/04/2026
64712汇丰摩利六二熊Ｃ0.0280.0000.000%118.500118.00012/02/2026
65119汇丰法兴六四熊Ａ0.065-0.025-27.778%124.400123.80016/04/2026
67655汇丰摩通七二熊Ｂ0.136-0.025-15.528%130.600130.00012/02/2027
67739汇丰法兴七一熊Ａ0.119-0.026-17.931%129.400128.80028/01/2027
67929汇丰法兴七一熊Ｃ0.172-0.024-12.245%133.900133.30029/01/2027
68060汇丰瑞银六四熊Ｃ0.013-0.027-67.500%119.580119.00013/04/2026
68062汇丰瑞银六四熊Ｄ0.071-0.025-26.042%124.580124.00017/04/2026
68063汇丰瑞银六四熊Ｅ0.192-0.025-11.521%135.580135.00015/04/2026
68084汇丰瑞银六四熊Ｆ0.295-0.020-6.349%145.580145.00017/04/2026
68187汇丰瑞银六四熊Ｇ0.244-0.021-7.925%140.580140.00013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 17:32
  实时报价更新时间为 18/12/2025 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。