15831 中寿花旗七四购Ａ (认购证)
实时 按盘价 升0.075 +0.016 (+27.119%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.052+0.013+33.333%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.108+0.023+27.059%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.061+0.011+22.000%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.285+0.015+5.556%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.080+0.012+17.647%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.285+0.010+3.636%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.053+0.012+29.268%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.275+0.015+5.769%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.300+0.010+3.448%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.355+0.020+5.970%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.340+0.020+6.250%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.315+0.020+6.780%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.280+0.020+7.692%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.088+0.024+37.500%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.100+0.024+31.579%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.054+0.010+22.727%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.082+0.023+38.983%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.070+0.024+52.174%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.068+0.023+51.111%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.035+0.012+52.174%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.041+0.012+41.379%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.105+0.013+14.130%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.081+0.012+17.391%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.056+0.010+21.739%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.026+0.013+100.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.026+0.013+100.000%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.064+0.011+20.755%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.028+0.012+75.000%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.345+0.010+2.985%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.360+0.015+4.348%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.084+0.011+15.068%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.310+0.010+3.333%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.330+0.005+1.538%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.335+0.005+1.515%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.025+0.012+92.308%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.066+0.012+22.222%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.075+0.012+19.048%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.068+0.010+17.241%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.570+0.090+6.081%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.295+0.010+3.509%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.330+0.015+4.762%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.310+0.010+3.333%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.084+0.012+16.667%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.123-0.010-7.519%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.043-0.009-17.308%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.047-0.009-16.071%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.123-0.011-8.209%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.142-0.011-7.190%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.056-0.010-15.152%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.100-0.010-9.091%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.067-0.008-10.667%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.025-0.011-30.556%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.054-0.010-15.625%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.025-0.010-28.571%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.025-0.011-30.556%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.111-0.008-6.723%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.126-0.009-6.667%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.091-0.009-9.000%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.078-0.011-12.360%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.066-0.011-14.286%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.079-0.008-9.195%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.065-0.009-12.162%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.092-0.010-9.804%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.142-0.008-5.333%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.036-0.011-23.404%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.042-0.011-20.755%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 17:59
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。