15571 腾讯摩通七一沽Ｃ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.129+0.010+8.403%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.035+0.010+40.000%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.128+0.008+6.667%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.040+0.011+37.931%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.108+0.009+9.091%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.116+0.010+9.434%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.129+0.010+8.403%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.138+0.008+6.154%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.125+0.009+7.759%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.058+0.009+18.367%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.075+0.007+10.294%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.050+0.009+21.951%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.057+0.010+21.277%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.098+0.010+11.364%401.800405.00011/12/2026
55190腾讯瑞银七六牛Ｂ0.0100.0000.000%436.800440.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.085+0.007+8.974%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.044+0.009+25.714%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.0160.0000.000%436.800440.00010/12/2026
55798腾讯法兴七二牛Ｃ0.054+0.009+20.000%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.031+0.012+63.158%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.048+0.012+33.333%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.056+0.012+27.273%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.094+0.008+9.302%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.035+0.012+52.174%431.800435.00011/02/2027
56990腾讯汇丰七一牛Ｄ0.148+0.009+6.475%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.111+0.009+8.824%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.161+0.009+5.921%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.170+0.009+5.590%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.111+0.010+9.901%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.180+0.010+5.882%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.115+0.010+9.524%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.115+0.010+9.524%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.178+0.009+5.325%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.159+0.009+6.000%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.138+0.009+6.977%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.127+0.010+8.547%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.044+0.011+33.333%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.143+0.007+5.147%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.168+0.009+5.660%366.000369.00030/10/2026
60120腾讯摩通七二牛Ｅ0.0130.0000.000%436.800440.00005/02/2027
60319腾讯瑞银七六牛Ｃ0.033+0.012+57.143%431.800435.00016/06/2027
60328腾讯瑞银七六牛Ｄ0.053+0.011+26.190%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.088+0.009+11.392%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.081+0.010+14.085%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.097+0.010+11.494%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.119+0.009+8.182%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.141+0.011+8.462%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.174+0.009+5.455%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.179+0.007+4.070%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.210+0.009+4.478%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.186+0.007+3.911%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.171+0.009+5.556%366.800370.00008/01/2027
63562腾讯摩通七六牛Ｉ0.0000.000%472.800476.00011/06/2027
63782腾讯法兴七一牛Ｆ0.162+0.009+5.882%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.185+0.009+5.114%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.207+0.010+5.076%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.147+0.008+5.755%376.000379.00030/10/2026
63907腾讯瑞银七六牛Ｅ0.0000.000%471.800475.00023/06/2027
63915腾讯瑞银七六牛Ｆ0.0000.000%461.800465.00008/06/2027
63954腾讯瑞银六甲牛Ｃ0.137+0.009+7.031%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.170+0.010+6.250%366.800370.00003/11/2026
64046腾讯法兴七六牛Ｅ0.0000.000%463.000466.00025/06/2027
64051腾讯汇丰六乙牛Ｅ0.189+0.006+3.279%356.800360.00014/12/2026
64134腾讯汇丰七二牛Ｊ0.0000.000%456.800460.00022/02/2027
64147腾讯汇丰七一牛Ｊ0.0000.000%471.800475.00018/01/2027
64180腾讯汇丰六甲牛Ｄ0.095+0.010+11.765%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.189+0.007+3.846%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.208+0.007+3.483%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.106+0.009+9.278%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.203+0.009+4.639%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.233+0.010+4.484%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.200+0.009+4.712%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.230+0.009+4.072%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.105+0.010+10.526%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.155+0.009+6.164%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.192+0.007+3.784%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.217+0.009+4.327%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.122+0.010+8.929%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.163+0.007+4.487%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.149+0.008+5.674%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.159+0.009+6.000%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.189+0.009+5.000%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.237+0.007+3.043%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.213+0.009+4.412%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.222+0.006+2.778%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.098+0.008+8.889%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.207+0.006+2.985%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.229+0.009+4.091%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.200+0.007+3.627%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.083+0.009+12.162%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.070+0.009+14.754%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.085+0.009+11.842%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.079+0.008+11.268%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.076+0.009+13.433%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.260+0.016+6.557%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.074+0.010+15.625%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.243+0.007+2.966%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.085+0.010+13.333%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.265+0.010+3.922%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.248+0.005+2.058%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.104+0.010+10.638%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.078+0.009+13.043%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.107+0.009+9.184%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.055+0.009+19.565%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.144+0.008+5.882%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.064+0.008+14.286%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.065+0.009+16.071%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.054+0.005+10.204%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.159+0.006+3.922%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.043+0.010+30.303%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.027+0.013+92.857%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.144+0.010+7.463%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.062+0.010+19.231%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.085+0.009+11.842%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.065+0.005+8.333%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.077+0.010+14.925%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.440-0.005-1.124%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4800.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5100.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.540+0.010+1.887%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3800.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.580+0.010+1.754%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.660+0.010+1.538%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5800.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.3200.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.2950.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3050.0000.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.4150.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3750.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3550.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3600.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3750.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3600.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3600.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3600.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.2800.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3850.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.2900.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.3450.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.275-0.005-1.786%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.350-0.005-1.408%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3400.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.2850.0000.000%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.5000.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5400.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.4950.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5600.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6000.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.160-0.010-5.882%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.520+0.010+1.961%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.3000.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5200.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.4100.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3200.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.2750.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.3150.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2850.0000.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.305-0.010-3.175%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3400.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3400.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4700.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4850.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3300.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.2550.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5100.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4200.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4800.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.3250.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.310-0.005-1.587%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6300.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.218-0.005-2.242%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.2600.0000.000%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.238-0.008-3.252%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5500.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.2700.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.209-0.008-3.687%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.560+0.010+1.818%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.248-0.002-0.800%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.2550.0000.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.211-0.006-2.765%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.224-0.008-3.448%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.237-0.005-2.066%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.240-0.004-1.639%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2550.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.236-0.006-2.479%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.213-0.005-2.294%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.2600.0000.000%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.2650.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.231-0.005-2.119%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4400.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5900.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3850.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4000.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4200.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4550.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.199-0.005-2.451%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.2700.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.3350.0000.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6000.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5500.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.5000.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.124-0.008-6.061%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5800.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5900.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3400.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.199-0.008-3.865%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.193-0.006-3.015%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6700.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.187-0.008-4.103%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.180-0.006-3.226%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.240-0.006-2.439%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4400.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.4300.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.173-0.008-4.420%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.156-0.008-4.878%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.125-0.007-5.303%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.118-0.009-7.087%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.3900.0000.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.173-0.008-4.420%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.139-0.008-5.442%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.106-0.008-7.018%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.141-0.008-5.369%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.186-0.008-4.124%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4300.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.104-0.007-6.306%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.109-0.008-6.838%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.108-0.007-6.087%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4450.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.162-0.005-2.994%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.125-0.007-5.303%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.174-0.007-3.867%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.155-0.007-4.321%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.138-0.008-5.479%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.385-0.005-1.282%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.181-0.006-3.209%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.149-0.006-3.871%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.167-0.007-4.023%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.076-0.007-8.434%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.146-0.006-3.947%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.077-0.008-9.412%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.110-0.008-6.780%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.062-0.008-11.429%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.081-0.012-12.903%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.098-0.007-6.667%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.143-0.008-5.298%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.157-0.008-4.848%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.060-0.007-10.448%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.2650.0000.000%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.092-0.007-7.071%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.385-0.005-1.282%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.085-0.008-8.602%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.230-0.006-2.542%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.096-0.007-6.796%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.3000.0000.000%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.3750.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.3900.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5900.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.092-0.007-7.071%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4450.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.450-0.005-1.099%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.4700.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.630+0.010+1.613%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4400.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4750.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4600.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.4050.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3850.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.4900.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5400.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.430-0.005-1.149%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.4600.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4100.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4650.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4350.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.4700.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5000.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5400.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5300.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.470-0.005-1.053%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.2950.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5100.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5500.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.123-0.006-4.651%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4900.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 14:47
  实时报价更新时间为 23/07/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。