15293 中移花旗五乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.069+0.005+7.812%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.088+0.006+7.317%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.073+0.004+5.797%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.044+0.005+12.821%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.073+0.005+7.353%74.40075.00028/09/2028
55452中移瑞银七十牛Ｈ0.037+0.006+19.355%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.175+0.008+4.790%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.047+0.004+9.302%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.177+0.004+2.312%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.214+0.005+2.392%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.176+0.005+2.924%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.198+0.006+3.125%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.031+0.004+14.815%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.187+0.006+3.315%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.031+0.006+24.000%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.146+0.005+3.546%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.154+0.007+4.762%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3450.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.153+0.005+3.378%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2600.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.265+0.005+1.923%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.144+0.007+5.109%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.023+0.007+43.750%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.190+0.003+1.604%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.147+0.008+5.755%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.127+0.005+4.098%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.084+0.005+6.329%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.118+0.006+5.357%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.102+0.005+5.155%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.104+0.004+4.000%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.138+0.005+3.759%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.111+0.004+3.738%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.103+0.006+6.186%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.059+0.006+11.321%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.057+0.005+9.615%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.066+0.007+11.864%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.122+0.004+3.390%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.153+0.006+4.082%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.115+0.005+4.545%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.057+0.005+9.615%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.175+0.009+5.422%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.167+0.005+3.086%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.203+0.007+3.571%64.40065.00002/07/2026
69775中移法兴八十牛Ｄ0.048+0.005+11.628%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.229+0.005+2.232%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.092-0.007-7.071%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.107-0.007-6.140%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.140-0.007-4.762%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.154-0.005-3.145%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.078-0.007-8.235%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.104-0.005-4.587%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.160-0.005-3.030%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.056-0.008-12.500%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.099-0.008-7.477%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.141-0.004-2.759%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.121-0.004-3.200%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.238-0.003-1.245%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.2750.0000.000%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.310-0.005-1.587%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.2650.0000.000%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.213-0.005-2.294%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.182-0.004-2.151%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.212-0.005-2.304%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 09:54
  实时报价更新时间为 19/12/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。