14315 携程华泰五乙购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.177+0.023+14.935%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.184+0.023+14.286%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.104+0.022+26.829%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.125+0.020+19.048%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.112+0.024+27.273%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.255+0.018+7.595%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.390+0.015+4.000%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.132+0.022+20.000%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.232+0.017+7.907%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.227+0.018+8.612%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.221+0.024+12.183%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.136+0.024+21.429%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.285+0.015+5.556%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.375+0.020+5.634%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.335+0.015+4.688%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.234+0.017+7.834%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.295+0.015+5.357%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.211+0.024+12.834%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.083+0.023+38.333%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.190+0.024+14.458%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.235+0.022+10.329%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.290+0.015+5.455%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.350+0.015+4.478%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.400+0.015+3.896%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.150+0.025+20.000%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.115+0.024+26.374%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.280+0.005+1.818%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.174+0.026+17.568%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.160-0.013-7.514%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.180-0.016-8.163%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.133-0.019-12.500%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.114-0.019-14.286%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.096-0.020-17.241%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.223-0.018-7.469%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.075-0.019-20.213%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.103-0.021-16.935%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.240-0.015-5.882%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.218-0.014-6.034%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.260-0.015-5.455%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.186-0.017-8.374%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.185-0.019-9.314%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.076-0.017-18.280%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.320-0.015-4.478%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 17:59
  实时报价更新时间为 17/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。