13622 网易华泰六六购Ａ (认购证)
实时 按盘价 升0.061 +0.008 (+15.094%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.152+0.012+8.571%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.183+0.007+3.977%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.163+0.007+4.487%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.1720.0000.000%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.158+0.009+6.040%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.164+0.009+5.806%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.184+0.010+5.747%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.245+0.009+3.814%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.265+0.005+1.923%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.201+0.009+4.688%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.089+0.006+7.229%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.074+0.012+19.355%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.087+0.012+16.000%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.082+0.009+12.329%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.122+0.011+9.910%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.095+0.010+11.765%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.113+0.007+6.604%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.226+0.008+3.670%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.195+0.008+4.278%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.096+0.012+14.286%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.179+0.009+5.294%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.187+0.009+5.056%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.108+0.013+13.684%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.135+0.008+6.299%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.072+0.010+16.129%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.169+0.009+5.625%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.159+0.012+8.163%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.073+0.009+14.062%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.075-0.010-11.765%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.027-0.010-27.027%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.124-0.008-6.061%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。