| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指瑞银六九牛Ｂ | 0.111 | +0.030 | +37.037% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.132 | +0.031 | +30.693% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.152 | +0.032 | +26.667% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.112 | +0.033 | +41.772% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.133 | +0.028 | +26.667% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.143 | +0.029 | +25.439% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.154 | +0.028 | +22.222% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.175 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.086 | +0.031 | +56.364% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.098 | +0.029 | +42.029% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.071 | +0.034 | +91.892% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.091 | +0.033 | +56.897% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49505 | 道指法兴八乙熊Ｕ | 0.043 | -0.024 | -35.821% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞银八乙熊Ｔ | 0.028 | -0.022 | -44.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞银八乙熊Ｕ | 0.042 | -0.022 | -34.375% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.109 | -0.023 | -17.424% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法兴八乙熊Ｖ | 0.036 | -0.024 | -40.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法兴八乙熊Ｗ | 0.053 | -0.021 | -28.378% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | 道指法兴八乙熊Ｘ | 0.020 | -0.027 | -57.447% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | 道指摩通八乙熊Ｕ | 0.030 | -0.023 | -43.396% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.045 | -0.021 | -31.818% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | 道指摩通八乙熊Ｗ | 0.010 | -0.014 | -58.333% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | 道指摩通八乙熊Ｘ | 0.016 | -0.022 | -57.895% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49536 | 道指法兴八乙熊Ｙ | 0.010 | -0.021 | -67.742% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49542 | 道指瑞银八乙熊Ｗ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49543 | 道指瑞银八乙熊Ｘ | 0.017 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.058 | -0.022 | -27.500% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.055 | -0.022 | -28.571% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.081 | -0.023 | -22.115% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.059 | -0.022 | -27.160% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.071 | -0.022 | -23.656% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.071 | -0.021 | -22.826% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.066 | -0.022 | -25.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.086 | -0.023 | -21.101% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.080 | -0.021 | -20.792% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.086 | -0.020 | -18.868% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.066 | -0.027 | -29.032% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.083 | -0.028 | -25.225% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.099 | -0.025 | -20.161% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.065 | -0.021 | -24.419% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.096 | -0.023 | -19.328% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.130 | -0.024 | -15.584% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.118 | -0.022 | -15.714% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.104 | -0.022 | -17.460% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.121 -0.045 (-27.108%)