| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.116 | +0.029 | +33.333% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 标指法兴六乙牛Ａ | 0.156 | +0.029 | +22.835% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.146 | +0.026 | +21.667% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.100 | +0.029 | +40.845% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.081 | +0.030 | +58.824% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49519 | 标指法兴八乙熊Ｒ | 0.067 | -0.019 | -22.093% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | 标指摩通八乙熊Ｊ | 0.041 | -0.019 | -31.667% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49540 | 标指法兴八乙熊Ｓ | 0.041 | -0.021 | -33.871% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.088 | -0.021 | -19.266% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.088 | -0.018 | -16.981% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.114 | -0.018 | -13.636% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.077 | -0.020 | -20.619% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.100 | -0.021 | -17.355% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.079 | -0.021 | -21.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.111 | -0.018 | -13.953% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.133 | -0.019 | -12.500% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.123 | -0.021 | -14.583% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.137 | -0.017 | -11.039% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.148 | -0.019 | -11.377% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 标指摩利八乙熊Ａ | 0.123 | -0.019 | -13.380% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 标指摩通八乙熊Ｉ | 0.065 | -0.018 | -21.687% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盘价 
0.145 -0.033 (-18.539%)